Silynxcom Ltd. (SYNX) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SYNX Historical Performance
Short-Term Returns
SYNX Stock Price Trajectory (2024–2026)
As of May 8, 2026, Silynxcom Ltd. (SYNX) trades at $1.20, representing a -35.1% return over the past year. The stock has delivered a -66.8% total return over five years (-19.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.49 on January 3, 2025. From this peak, SYNX has corrected -81.5%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KOSS (-10.6% 1Y), SGRP (-34.4% 1Y), and VSAT (+614.8% 1Y), SYNX has underperformed the peer group average. Compare SYNX vs KOSS →
SYNX Historical Price Data (2025–2026)
Showing 30 of 582 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.16 | 1.20 | 1.12 | 1.20 | 55K | +1.69% |
| 2026-05-06 | 1.22 | 1.22 | 1.15 | 1.18 | 45K | -4.07% |
| 2026-05-05 | 1.23 | 1.25 | 1.21 | 1.23 | 59K | -2.38% |
| 2026-05-04 | 1.25 | 1.26 | 1.24 | 1.26 | 35K | -0.79% |
| 2026-05-01 | 1.29 | 1.29 | 1.16 | 1.27 | 132K | -5.22% |
| 2026-04-30 | 1.34 | 1.36 | 1.28 | 1.34 | 70K | +1.52% |
| 2026-04-29 | 1.21 | 1.32 | 1.21 | 1.32 | 54K | +3.94% |
| 2026-04-28 | 1.24 | 1.27 | 1.20 | 1.27 | 11K | +0.79% |
| 2026-04-27 | 1.22 | 1.26 | 1.21 | 1.26 | 35K | +5.88% |
| 2026-04-24 | 1.21 | 1.22 | 1.19 | 1.19 | 26K | -0.83% |
| 2026-04-23 | 1.25 | 1.29 | 1.20 | 1.20 | 75K | -4.76% |
| 2026-04-22 | 1.31 | 1.34 | 1.25 | 1.26 | 56K | -5.26% |
| 2026-04-21 | 1.33 | 1.39 | 1.25 | 1.33 | 96K | +5.56% |
| 2026-04-20 | 1.31 | 1.31 | 1.22 | 1.26 | 96K | -4.55% |
| 2026-04-17 | 1.14 | 1.35 | 1.14 | 1.32 | 519K | +13.79% |
| 2026-04-16 | 1.09 | 1.17 | 1.06 | 1.16 | 431K | +10.48% |
| 2026-04-15 | 1.02 | 1.05 | 0.98 | 1.05 | 273K | +7.12% |
| 2026-04-14 | 1.00 | 1.01 | 0.98 | 0.98 | 22K | -2.95% |
| 2026-04-13 | 0.99 | 1.03 | 0.96 | 1.01 | 38K | +5.20% |
| 2026-04-10 | 0.97 | 1.01 | 0.94 | 0.96 | 202K | +0.01% |
| 2026-04-09 | 1.00 | 1.00 | 0.96 | 0.96 | 38K | -1.03% |
| 2026-04-08 | 1.06 | 1.06 | 0.97 | 0.97 | 91K | -3.96% |
| 2026-04-07 | 1.04 | 1.04 | 1.00 | 1.01 | 49K | -4.72% |
| 2026-04-06 | 1.03 | 1.06 | 1.01 | 1.06 | 55K | +3.92% |
| 2026-04-02 | 0.98 | 1.03 | 0.98 | 1.02 | 40K | +2.27% |
| 2026-04-01 | 0.97 | 1.03 | 0.97 | 1.00 | 103K | +2.77% |
| 2026-03-31 | 0.98 | 1.02 | 0.94 | 0.97 | 115K | -3.91% |
| 2026-03-30 | 1.05 | 1.05 | 0.99 | 1.01 | 79K | -3.81% |
| 2026-03-27 | 1.10 | 1.11 | 0.92 | 1.05 | 974K | +2.94% |
| 2026-03-26 | 1.07 | 1.08 | 1.00 | 1.02 | 112K | -2.86% |
See SYNX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SYNX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SYNX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSYNX — Frequently Asked Questions
Quick answers to the most common questions about buying SYNX stock.
How has SYNX stock performed recently?
SYNX declined -35.1% over the past year, below its 5-year annualized CAGR of -19.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SYNX's all-time high price?
Silynxcom Ltd. reached $6.49 on 2025-01-03. The 52-week high is $2.28. Current 1-year return of -35.1% places the stock further from historical peaks.
Where can I download SYNX historical price data?
This page provides SYNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.