Sypris Solutions, Inc. (SYPR) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -22.9%
- 3M
- -21.6%
- YTD
- +3.0%
- 1Y
- +3.0%
- 3Y
- +8.1%
- 5Y
- -8.7%
Loading 10-year price history...
SYPR Historical Performance
SYPR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.5%
- 2003 annual price return
- +64.0%
- 2004 annual price return
- -10.6%
- 2005 annual price return
- -33.4%
- 2006 annual price return
- -31.1%
- 2007 annual price return
- -12.6%
- 2008 annual price return
- -90.5%
- 2009 annual price return
- +291.7%
- 2010 annual price return
- +56.3%
- 2011 annual price return
- -8.2%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- -23.7%
- 2014 annual price return
- -7.6%
- 2015 annual price return
- -57.3%
- 2016 annual price return
- -33.3%
- 2017 annual price return
- +53.3%
- 2018 annual price return
- -43.5%
- 2019 annual price return
- -22.0%
- 2020 annual price return
- +81.0%
- 2021 annual price return
- +68.5%
- 2022 annual price return
- -19.3%
- 2023 annual price return
- +1.5%
- 2024 annual price return
- -12.7%
- 2025 annual price return
- +46.1%
- 2026 annual price return
- +27.6%
SYPR Stock Price Trajectory (1994–2026)
As of June 29, 2026, Sypris Solutions, Inc. (SYPR) trades at $2.39, representing a +3.0% return over the past year. The stock has delivered a -32.9% total return over five years (-8.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.00 on July 5, 1994. From this peak, SYPR has corrected -94.3%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CW (+54.8% 1Y), KTOS (+14.2% 1Y), and HXL (+69.7% 1Y), SYPR has underperformed the peer group average. Compare SYPR vs CW →
SYPR Historical Price Data · from 1994
Rows 1–50 of 8,082| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.26 | 2.39 | 2.26 | 2.39 | 26K | +5.29% |
| 2026-06-25 | 2.32 | 2.35 | 2.25 | 2.27 | 38K | -2.16% |
| 2026-06-24 | 2.39 | 2.40 | 2.31 | 2.32 | 40K | -2.52% |
| 2026-06-23 | 2.42 | 2.45 | 2.38 | 2.38 | 28K | -4.42% |
| 2026-06-22 | 2.45 | 2.63 | 2.36 | 2.49 | 61K | +2.05% |
| 2026-06-18 | 2.52 | 2.63 | 2.44 | 2.44 | 110K | -2.79% |
| 2026-06-17 | 2.65 | 2.67 | 2.50 | 2.51 | 39K | -3.09% |
| 2026-06-16 | 2.60 | 2.65 | 2.51 | 2.59 | 62K | +2.78% |
| 2026-06-15 | 2.63 | 2.69 | 2.52 | 2.52 | 42K | 0.00% |
| 2026-06-12 | 2.61 | 2.71 | 2.51 | 2.52 | 72K | -8.03% |
| 2026-06-11 | 2.65 | 2.77 | 2.55 | 2.74 | 167K | +7.03% |
| 2026-06-10 | 2.59 | 2.71 | 2.51 | 2.56 | 56K | -2.29% |
| 2026-06-09 | 2.86 | 2.86 | 2.61 | 2.62 | 114K | -8.39% |
| 2026-06-08 | 2.95 | 3.00 | 2.83 | 2.86 | 71K | -0.69% |
| 2026-06-05 | 3.04 | 3.04 | 2.83 | 2.88 | 142K | -9.43% |
| 2026-06-04 | 3.20 | 3.33 | 3.05 | 3.18 | 66K | +2.25% |
| 2026-06-03 | 3.33 | 3.33 | 2.94 | 3.11 | 216K | -6.89% |
| 2026-06-02 | 3.39 | 3.39 | 3.21 | 3.34 | 74K | -1.47% |
| 2026-06-01 | 3.35 | 3.50 | 3.33 | 3.39 | 151K | +2.42% |
| 2026-05-29 | 3.44 | 3.44 | 3.28 | 3.31 | 228K | -7.02% |
| 2026-05-28 | 3.24 | 3.68 | 3.16 | 3.56 | 398K | +7.55% |
| 2026-05-27 | 3.30 | 3.47 | 3.15 | 3.31 | 497K | +6.77% |
| 2026-05-26 | 2.97 | 3.22 | 2.87 | 3.10 | 341K | +6.16% |
| 2026-05-22 | 2.91 | 3.09 | 2.76 | 2.92 | 0 | +1.04% |
| 2026-05-21 | 2.88 | 2.99 | 2.71 | 2.89 | 144K | +5.09% |
| 2026-05-20 | 2.64 | 2.88 | 2.64 | 2.75 | 114K | +3.77% |
| 2026-05-19 | 2.75 | 2.76 | 2.60 | 2.65 | 50K | -6.69% |
| 2026-05-18 | 3.08 | 3.08 | 2.75 | 2.84 | 68K | -5.33% |
| 2026-05-15 | 3.02 | 3.13 | 2.93 | 3.00 | 78K | -4.46% |
| 2026-05-14 | 3.21 | 3.21 | 3.10 | 3.14 | 26K | -0.32% |
| 2026-05-13 | 3.13 | 3.23 | 3.09 | 3.15 | 43K | 0.00% |
| 2026-05-12 | 3.25 | 3.29 | 3.06 | 3.15 | 67K | -2.48% |
| 2026-05-11 | 3.31 | 3.48 | 3.21 | 3.23 | 47K | -1.82% |
| 2026-05-08 | 3.25 | 3.42 | 3.13 | 3.29 | 120K | +1.86% |
| 2026-05-07 | 3.38 | 3.42 | 3.14 | 3.23 | 85K | -6.10% |
| 2026-05-06 | 3.44 | 3.52 | 3.24 | 3.44 | 99K | -1.15% |
| 2026-05-05 | 3.62 | 3.64 | 3.43 | 3.48 | 23K | -5.43% |
| 2026-05-04 | 3.33 | 3.77 | 3.22 | 3.68 | 94K | +9.20% |
| 2026-05-01 | 3.35 | 3.39 | 3.26 | 3.37 | 27K | +1.20% |
| 2026-04-30 | 3.31 | 3.42 | 3.26 | 3.33 | 28K | +0.30% |
| 2026-04-29 | 3.29 | 3.32 | 3.27 | 3.32 | 82K | -7.52% |
| 2026-04-28 | 3.69 | 3.71 | 3.55 | 3.59 | 60K | -2.18% |
| 2026-04-27 | 3.69 | 3.79 | 3.62 | 3.67 | 45K | -3.17% |
| 2026-04-24 | 3.73 | 3.83 | 3.61 | 3.79 | 66K | +3.27% |
| 2026-04-23 | 3.85 | 3.87 | 3.55 | 3.67 | 74K | -5.17% |
| 2026-04-22 | 3.71 | 3.92 | 3.70 | 3.87 | 121K | +5.74% |
| 2026-04-21 | 3.89 | 4.10 | 3.62 | 3.66 | 167K | -5.43% |
| 2026-04-20 | 3.96 | 3.96 | 3.71 | 3.87 | 55K | -2.52% |
| 2026-04-17 | 4.11 | 4.16 | 3.85 | 3.97 | 240K | -3.87% |
| 2026-04-16 | 3.42 | 4.13 | 3.37 | 4.13 | 424K | +17.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SYPR — Frequently Asked Questions
Quick answers to the most common questions about buying SYPR stock.
How has SYPR stock performed recently?
SYPR returned +3.0% over the past year, beating its 5-year annualized CAGR of -8.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SYPR's all-time high price?
Sypris Solutions, Inc. reached $42.00 on 1994-07-05. The 52-week high is $4.74. Current 1-year return of +3.0% places the stock closer to historical peaks.
Where can I download SYPR historical price data?
This page provides SYPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.