Sypris Solutions, Inc. (SYPR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SYPR Historical Performance
Short-Term Returns
SYPR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Sypris Solutions, Inc. (SYPR) trades at $3.23, representing a +97.0% return over the past year. The stock has delivered a -5.6% total return over five years (-1.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.00 on July 5, 1994. From this peak, SYPR has corrected -92.3%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CW (+99.8% 1Y), KTOS (+58.1% 1Y), and HXL (+89.5% 1Y), SYPR has underperformed the peer group average. Compare SYPR vs CW →
SYPR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.38 | 3.42 | 3.14 | 3.23 | 85K | -6.10% |
| 2026-05-06 | 3.44 | 3.52 | 3.24 | 3.44 | 99K | -1.15% |
| 2026-05-05 | 3.62 | 3.64 | 3.43 | 3.48 | 23K | -5.43% |
| 2026-05-04 | 3.33 | 3.77 | 3.22 | 3.68 | 94K | +9.20% |
| 2026-05-01 | 3.35 | 3.39 | 3.26 | 3.37 | 27K | +1.20% |
| 2026-04-30 | 3.31 | 3.42 | 3.26 | 3.33 | 28K | +0.30% |
| 2026-04-29 | 3.29 | 3.32 | 3.27 | 3.32 | 82K | -7.52% |
| 2026-04-28 | 3.69 | 3.71 | 3.55 | 3.59 | 60K | -2.18% |
| 2026-04-27 | 3.69 | 3.79 | 3.62 | 3.67 | 45K | -3.17% |
| 2026-04-24 | 3.73 | 3.83 | 3.61 | 3.79 | 66K | +3.27% |
| 2026-04-23 | 3.85 | 3.87 | 3.55 | 3.67 | 74K | -5.17% |
| 2026-04-22 | 3.71 | 3.92 | 3.70 | 3.87 | 121K | +5.74% |
| 2026-04-21 | 3.89 | 4.10 | 3.62 | 3.66 | 167K | -5.43% |
| 2026-04-20 | 3.96 | 3.96 | 3.71 | 3.87 | 55K | -2.52% |
| 2026-04-17 | 4.11 | 4.16 | 3.85 | 3.97 | 240K | -3.87% |
| 2026-04-16 | 3.42 | 4.13 | 3.37 | 4.13 | 424K | +17.00% |
| 2026-04-15 | 3.43 | 3.58 | 3.29 | 3.53 | 67K | -1.40% |
| 2026-04-14 | 3.48 | 3.65 | 3.38 | 3.58 | 108K | +4.99% |
| 2026-04-13 | 3.23 | 3.43 | 3.18 | 3.41 | 38K | +2.40% |
| 2026-04-10 | 3.27 | 3.38 | 3.23 | 3.33 | 25K | +2.15% |
| 2026-04-09 | 3.18 | 3.36 | 3.09 | 3.26 | 47K | +3.49% |
| 2026-04-08 | 3.01 | 3.17 | 3.01 | 3.15 | 51K | +6.06% |
| 2026-04-07 | 3.04 | 3.07 | 2.90 | 2.97 | 47K | -3.26% |
| 2026-04-06 | 2.96 | 3.16 | 2.91 | 3.07 | 155K | +5.14% |
| 2026-04-02 | 2.96 | 3.02 | 2.90 | 2.92 | 50K | -0.34% |
| 2026-04-01 | 2.89 | 3.00 | 2.83 | 2.93 | 69K | +2.81% |
| 2026-03-31 | 2.70 | 2.91 | 2.65 | 2.85 | 58K | +7.55% |
| 2026-03-30 | 2.68 | 2.69 | 2.63 | 2.65 | 78K | -6.69% |
| 2026-03-27 | 2.92 | 3.08 | 2.79 | 2.84 | 119K | -6.89% |
| 2026-03-26 | 3.32 | 3.32 | 3.03 | 3.05 | 69K | -7.29% |
See SYPR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SYPR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SYPR vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSYPR — Frequently Asked Questions
Quick answers to the most common questions about buying SYPR stock.
How has SYPR stock performed recently?
SYPR returned +97.0% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SYPR's all-time high price?
Sypris Solutions, Inc. reached $42.00 on 1994-07-05. The 52-week high is $4.74. Current 1-year return of +97.0% places the stock closer to historical peaks.
Where can I download SYPR historical price data?
This page provides SYPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.