Syra Health Corp. Class A Common Stock (SYRA) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -21.8%
- 3M
- +115.0%
- YTD
- +394.3%
- 1Y
- +294.5%
- 3Y
- -47.7%
- 5Y
- -32.2%
Loading 10-year price history...
SYRA Historical Performance
SYRA Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -66.1%
- 2024 annual price return
- -62.4%
- 2025 annual price return
- -80.4%
- 2026 annual price return
- +14.9%
SYRA Stock Price Trajectory (2023–2026)
As of June 29, 2026, Syra Health Corp. Class A Common Stock (SYRA) trades at $0.43, representing a +294.5% return over the past year. The stock has delivered a -83.0% total return over five years (-32.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.37 on February 8, 2024. From this peak, SYRA has corrected -94.9%, currently trading 113% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TALK (+87.1% 1Y), ACMR (+359.0% 1Y), and CLOV (+90.3% 1Y), SYRA has underperformed the peer group average. Compare SYRA vs TALK →
SYRA Historical Price Data · from 2023
Rows 1–50 of 685| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.42 | 0.55 | 0.42 | 0.43 | 2K | -20.37% |
| 2026-06-26 | 0.54 | 0.54 | 0.54 | 0.54 | 21K | -1.82% |
| 2026-06-25 | 0.51 | 0.55 | 0.35 | 0.55 | 17K | +7.84% |
| 2026-06-24 | 0.52 | 0.52 | 0.51 | 0.51 | 8K | -1.92% |
| 2026-06-23 | 0.48 | 0.54 | 0.48 | 0.52 | 3K | +6.23% |
| 2026-06-22 | 0.45 | 0.54 | 0.41 | 0.49 | 33K | +8.80% |
| 2026-06-18 | 0.56 | 0.56 | 0.30 | 0.45 | 33K | -18.20% |
| 2026-06-17 | 0.52 | 0.60 | 0.49 | 0.55 | 19K | +12.24% |
| 2026-06-16 | 0.53 | 0.57 | 0.47 | 0.49 | 23K | -0.41% |
| 2026-06-15 | 0.53 | 0.61 | 0.41 | 0.49 | 66K | -4.47% |
| 2026-06-12 | 0.51 | 0.53 | 0.42 | 0.52 | 1K | +24.01% |
| 2026-06-11 | 0.50 | 0.55 | 0.42 | 0.42 | 5K | -21.69% |
| 2026-06-10 | 0.49 | 0.53 | 0.45 | 0.53 | 10K | +8.22% |
| 2026-06-09 | 0.45 | 0.50 | 0.43 | 0.49 | 19K | -9.26% |
| 2026-06-08 | 0.48 | 0.54 | 0.48 | 0.54 | 4K | +13.68% |
| 2026-06-05 | 0.49 | 0.51 | 0.45 | 0.47 | 13K | -6.86% |
| 2026-06-04 | 0.48 | 0.51 | 0.46 | 0.51 | 2K | 0.00% |
| 2026-06-03 | 0.48 | 0.51 | 0.48 | 0.51 | 13K | 0.00% |
| 2026-06-02 | 0.52 | 0.52 | 0.48 | 0.51 | 2K | +1.53% |
| 2026-06-01 | 0.55 | 0.55 | 0.45 | 0.50 | 7K | -8.67% |
| 2026-05-29 | 0.45 | 0.56 | 0.45 | 0.55 | 401 | +10.00% |
| 2026-05-28 | 0.47 | 0.50 | 0.47 | 0.50 | 544 | +2.63% |
| 2026-05-27 | 0.45 | 0.50 | 0.45 | 0.49 | 5K | +1.50% |
| 2026-05-26 | 0.55 | 0.60 | 0.44 | 0.48 | 18K | -2.54% |
| 2026-05-22 | 0.45 | 0.50 | 0.45 | 0.49 | 7K | +14.67% |
| 2026-05-21 | 0.39 | 0.43 | 0.39 | 0.43 | 5K | +10.84% |
| 2026-05-20 | 0.39 | 0.40 | 0.39 | 0.39 | 6K | +0.91% |
| 2026-05-19 | 0.36 | 0.43 | 0.36 | 0.38 | 3K | +2.40% |
| 2026-05-18 | 0.51 | 0.51 | 0.31 | 0.38 | 19K | -30.53% |
| 2026-05-15 | 0.40 | 0.56 | 0.40 | 0.54 | 6K | +7.96% |
| 2026-05-14 | 0.45 | 0.50 | 0.40 | 0.50 | 45K | +13.90% |
| 2026-05-13 | 0.46 | 0.51 | 0.40 | 0.44 | 911 | -13.92% |
| 2026-05-12 | 0.50 | 0.51 | 0.40 | 0.51 | 3K | 0.00% |
| 2026-05-11 | 0.50 | 0.55 | 0.50 | 0.51 | 2K | -5.56% |
| 2026-05-08 | 0.55 | 0.58 | 0.47 | 0.54 | 31K | +7.94% |
| 2026-05-07 | 0.49 | 0.59 | 0.46 | 0.50 | 15K | +11.18% |
| 2026-05-06 | 0.49 | 0.49 | 0.44 | 0.45 | 2K | +0.76% |
| 2026-05-05 | 0.45 | 0.49 | 0.44 | 0.45 | 9K | +8.93% |
| 2026-05-04 | 0.51 | 0.58 | 0.40 | 0.41 | 1K | -26.79% |
| 2026-05-01 | 0.49 | 0.60 | 0.38 | 0.56 | 8K | +14.29% |
| 2026-04-30 | 0.55 | 0.55 | 0.46 | 0.49 | 10K | -5.77% |
| 2026-04-29 | 0.42 | 0.57 | 0.42 | 0.52 | 56K | +22.64% |
| 2026-04-28 | 0.43 | 0.43 | 0.42 | 0.42 | 1K | +1.48% |
| 2026-04-27 | 0.47 | 0.47 | 0.41 | 0.42 | 4K | -11.11% |
| 2026-04-24 | 0.45 | 0.47 | 0.41 | 0.47 | 4K | +26.99% |
| 2026-04-23 | 0.41 | 0.44 | 0.37 | 0.37 | 25K | -9.29% |
| 2026-04-22 | 0.39 | 0.42 | 0.39 | 0.41 | 815 | +4.62% |
| 2026-04-21 | 0.41 | 0.43 | 0.39 | 0.39 | 11K | -2.50% |
| 2026-04-20 | 0.40 | 0.43 | 0.37 | 0.40 | 20K | 0.00% |
| 2026-04-17 | 0.45 | 0.45 | 0.38 | 0.40 | 13K | -11.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SYRA — Frequently Asked Questions
Quick answers to the most common questions about buying SYRA stock.
How has SYRA stock performed recently?
SYRA returned +294.5% over the past year, beating its 5-year annualized CAGR of -32.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SYRA's all-time high price?
Syra Health Corp. Class A Common Stock reached $8.37 on 2024-02-08. The 52-week high is $0.70. Current 1-year return of +294.5% places the stock closer to historical peaks.
Where can I download SYRA historical price data?
This page provides SYRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.