Syra Health Corp. Class A Common Stock (SYRA) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
SYRA Historical Performance
Short-Term Returns
SYRA Stock Price Trajectory (2023–2026)
As of May 8, 2026, Syra Health Corp. Class A Common Stock (SYRA) trades at $0.50, representing a +517.7% return over the past year. The stock has delivered a -83.3% total return over five years (-30.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.37 on February 8, 2024. From this peak, SYRA has corrected -94.0%, currently trading 284% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TALK (+70.4% 1Y), ACMR (+195.6% 1Y), and CLOV (-25.2% 1Y), SYRA has outperformed the peer group average. Compare SYRA vs TALK →
SYRA Historical Price Data (2025–2026)
Showing 30 of 650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.49 | 0.59 | 0.46 | 0.50 | 15K | +11.18% |
| 2026-05-06 | 0.49 | 0.49 | 0.44 | 0.45 | 2K | +0.76% |
| 2026-05-05 | 0.45 | 0.49 | 0.44 | 0.45 | 9K | +8.93% |
| 2026-05-04 | 0.51 | 0.58 | 0.40 | 0.41 | 1K | -26.79% |
| 2026-05-01 | 0.49 | 0.60 | 0.38 | 0.56 | 8K | +14.29% |
| 2026-04-30 | 0.55 | 0.55 | 0.46 | 0.49 | 10K | -5.77% |
| 2026-04-29 | 0.42 | 0.57 | 0.42 | 0.52 | 56K | +22.64% |
| 2026-04-28 | 0.43 | 0.43 | 0.42 | 0.42 | 1K | +1.48% |
| 2026-04-27 | 0.47 | 0.47 | 0.41 | 0.42 | 4K | -11.11% |
| 2026-04-24 | 0.45 | 0.47 | 0.41 | 0.47 | 4K | +26.99% |
| 2026-04-23 | 0.41 | 0.44 | 0.37 | 0.37 | 25K | -9.29% |
| 2026-04-22 | 0.39 | 0.42 | 0.39 | 0.41 | 815 | +4.62% |
| 2026-04-21 | 0.41 | 0.43 | 0.39 | 0.39 | 11K | -2.50% |
| 2026-04-20 | 0.40 | 0.43 | 0.37 | 0.40 | 20K | 0.00% |
| 2026-04-17 | 0.45 | 0.45 | 0.38 | 0.40 | 13K | -11.11% |
| 2026-04-16 | 0.45 | 0.45 | 0.41 | 0.45 | 1K | +1.12% |
| 2026-04-15 | 0.51 | 0.52 | 0.40 | 0.45 | 54K | -13.68% |
| 2026-04-14 | 0.56 | 0.59 | 0.48 | 0.52 | 73K | -7.95% |
| 2026-04-13 | 0.35 | 0.70 | 0.35 | 0.56 | 1.10M | +60.05% |
| 2026-04-10 | 0.31 | 0.37 | 0.30 | 0.35 | 312K | +20.41% |
| 2026-04-09 | 0.29 | 0.32 | 0.29 | 0.29 | 74K | +2.07% |
| 2026-04-08 | 0.27 | 0.28 | 0.26 | 0.28 | 53K | +6.11% |
| 2026-04-07 | 0.30 | 0.31 | 0.27 | 0.27 | 62K | -4.18% |
| 2026-04-06 | 0.25 | 0.28 | 0.24 | 0.28 | 77K | +17.06% |
| 2026-04-02 | 0.22 | 0.24 | 0.21 | 0.24 | 6K | +6.31% |
| 2026-04-01 | 0.22 | 0.25 | 0.21 | 0.23 | 49K | +4.51% |
| 2026-03-31 | 0.20 | 0.24 | 0.20 | 0.22 | 6K | +7.65% |
| 2026-03-30 | 0.17 | 0.20 | 0.17 | 0.20 | 8K | +21.95% |
| 2026-03-27 | 0.15 | 0.16 | 0.15 | 0.16 | 1K | -13.68% |
| 2026-03-26 | 0.15 | 0.19 | 0.15 | 0.19 | 2K | +26.67% |
See SYRA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SYRA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SYRA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSYRA — Frequently Asked Questions
Quick answers to the most common questions about buying SYRA stock.
How has SYRA stock performed recently?
SYRA returned +517.7% over the past year, beating its 5-year annualized CAGR of -30.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SYRA's all-time high price?
Syra Health Corp. Class A Common Stock reached $8.37 on 2024-02-08. The 52-week high is $0.70. Current 1-year return of +517.7% places the stock closer to historical peaks.
Where can I download SYRA historical price data?
This page provides SYRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.