Syra Health Corp. Class A Common Stock (SYRA) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SYRA Stock Price Trajectory (2023–2026)
As of March 2, 2026, Syra Health Corp. Class A Common Stock (SYRA) trades at $0.10, representing a -75.3% return over the past year. The stock has delivered a -49.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $8.37 on February 8, 2024. From this peak, SYRA has corrected -98.8%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SOLV (-7.0% 1Y), HCSG (+107.3% 1Y), and AMN (-23.1% 1Y), SYRA has underperformed the peer group average. Compare SYRA vs SOLV →
Historical Price Data
Showing 30 of 605 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.09 | 0.10 | 0.09 | 0.10 | 0 | +11.11% |
| 2026-02-26 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0.00% |
| 2026-02-25 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0.00% |
| 2026-02-24 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0.00% |
| 2026-02-23 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | -0.11% |
| 2026-02-20 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | -24.92% |
| 2026-02-19 | 0.10 | 0.12 | 0.10 | 0.12 | 15K | +33.33% |
| 2026-02-18 | 0.09 | 0.09 | 0.09 | 0.09 | 10 | -1.10% |
| 2026-02-17 | 0.09 | 0.09 | 0.09 | 0.09 | 20 | -3.19% |
| 2026-02-13 | 0.08 | 0.10 | 0.08 | 0.09 | 18K | +17.50% |
| 2026-02-12 | 0.08 | 0.08 | 0.08 | 0.08 | 26K | 0.00% |
| 2026-02-11 | 0.08 | 0.08 | 0.08 | 0.08 | 200 | -1.23% |
| 2026-02-10 | 0.09 | 0.09 | 0.08 | 0.08 | 45K | 0.00% |
| 2026-02-09 | 0.09 | 0.09 | 0.08 | 0.08 | 200 | +1.25% |
| 2026-02-06 | 0.08 | 0.08 | 0.08 | 0.08 | 8K | -9.09% |
| 2026-02-05 | 0.09 | 0.09 | 0.09 | 0.09 | 7K | -4.35% |
| 2026-02-04 | 0.09 | 0.09 | 0.09 | 0.09 | 3K | +2.22% |
| 2026-02-03 | 0.09 | 0.09 | 0.09 | 0.09 | 17K | +12.50% |
| 2026-02-02 | 0.10 | 0.10 | 0.08 | 0.08 | 500 | 0.00% |
| 2026-01-30 | 0.08 | 0.08 | 0.08 | 0.08 | 3K | -2.44% |
| 2026-01-29 | 0.08 | 0.08 | 0.08 | 0.08 | 12K | +1.23% |
| 2026-01-28 | 0.08 | 0.08 | 0.08 | 0.08 | 15K | +1.25% |
| 2026-01-27 | 0.08 | 0.08 | 0.08 | 0.08 | 32K | -2.44% |
| 2026-01-26 | 0.08 | 0.08 | 0.08 | 0.08 | 600 | +2.50% |
| 2026-01-23 | 0.08 | 0.08 | 0.08 | 0.08 | 5K | -1.23% |
| 2026-01-22 | 0.08 | 0.08 | 0.08 | 0.08 | 7K | 0.00% |
| 2026-01-21 | 0.08 | 0.08 | 0.08 | 0.08 | 13K | +1.25% |
| 2026-01-20 | 0.08 | 0.08 | 0.08 | 0.08 | 11K | 0.00% |
| 2026-01-16 | 0.08 | 0.08 | 0.08 | 0.08 | 60K | 0.00% |
| 2026-01-15 | 0.08 | 0.08 | 0.08 | 0.08 | 23K | -2.44% |
See SYRA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SYRA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SYRA vs AGIO
See how SYRA stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has SYRA stock performed recently?
SYRA declined -75.3% over the past year, below its 5-year annualized CAGR of -49.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SYRA's all-time high price?
Syra Health Corp. Class A Common Stock reached $8.37 on 2024-02-08. The 52-week high is $0.41. Current 1-year return of -75.3% places the stock further from historical peaks.
Where can I download SYRA historical price data?
This page provides SYRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.