TransAct Technologies Incorporated (TACT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TACT Historical Performance
Short-Term Returns
TACT Stock Price Trajectory (2011–2026)
As of May 8, 2026, TransAct Technologies Incorporated (TACT) trades at $3.49, representing a -5.2% return over the past year. The stock has delivered a -72.5% total return over five years (-22.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.00 on June 2, 2004. From this peak, TACT has corrected -89.7%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TRMB (-6.7% 1Y), INTC (+439.7% 1Y), and AVGO (+101.4% 1Y), TACT has underperformed the peer group average. Compare TACT vs TRMB →
TACT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.50 | 3.58 | 3.45 | 3.49 | 9K | 0.00% |
| 2026-05-06 | 3.32 | 3.63 | 3.32 | 3.49 | 48K | +3.87% |
| 2026-05-05 | 3.34 | 3.38 | 3.31 | 3.36 | 6K | +1.51% |
| 2026-05-04 | 3.32 | 3.41 | 3.31 | 3.31 | 21K | -0.30% |
| 2026-05-01 | 3.33 | 3.40 | 3.31 | 3.32 | 9K | -0.30% |
| 2026-04-30 | 3.33 | 3.38 | 3.30 | 3.33 | 1K | +0.30% |
| 2026-04-29 | 3.30 | 3.33 | 3.30 | 3.32 | 25K | 0.00% |
| 2026-04-28 | 3.31 | 3.37 | 3.31 | 3.32 | 7K | -0.90% |
| 2026-04-27 | 3.35 | 3.43 | 3.32 | 3.35 | 18K | -2.33% |
| 2026-04-24 | 3.38 | 3.44 | 3.38 | 3.43 | 9K | +0.88% |
| 2026-04-23 | 3.42 | 3.44 | 3.35 | 3.40 | 14K | +1.49% |
| 2026-04-22 | 3.32 | 3.43 | 3.30 | 3.35 | 44K | +1.52% |
| 2026-04-21 | 3.29 | 3.37 | 3.27 | 3.30 | 17K | +1.23% |
| 2026-04-20 | 3.38 | 3.40 | 3.25 | 3.26 | 66K | -4.68% |
| 2026-04-17 | 3.26 | 3.43 | 3.22 | 3.42 | 49K | +3.01% |
| 2026-04-16 | 3.33 | 3.38 | 3.30 | 3.32 | 9K | -0.90% |
| 2026-04-15 | 3.42 | 3.42 | 3.35 | 3.35 | 3K | -2.90% |
| 2026-04-14 | 3.37 | 3.45 | 3.33 | 3.45 | 4K | +4.55% |
| 2026-04-13 | 3.30 | 3.35 | 3.27 | 3.30 | 33K | -0.60% |
| 2026-04-10 | 3.33 | 3.33 | 3.30 | 3.32 | 10K | +2.15% |
| 2026-04-09 | 3.34 | 3.34 | 3.25 | 3.25 | 8K | -2.69% |
| 2026-04-08 | 3.29 | 3.34 | 3.27 | 3.34 | 16K | 0.00% |
| 2026-04-07 | 3.27 | 3.36 | 3.27 | 3.34 | 8K | +2.77% |
| 2026-04-06 | 3.37 | 3.37 | 3.22 | 3.25 | 35K | -5.52% |
| 2026-04-02 | 3.33 | 3.45 | 3.27 | 3.44 | 19K | +4.24% |
| 2026-04-01 | 3.29 | 3.43 | 3.28 | 3.30 | 2K | +0.30% |
| 2026-03-31 | 3.35 | 3.36 | 3.29 | 3.29 | 4K | -1.50% |
| 2026-03-30 | 3.30 | 3.42 | 3.28 | 3.34 | 15K | +2.14% |
| 2026-03-27 | 3.35 | 3.35 | 3.19 | 3.27 | 8K | +0.62% |
| 2026-03-26 | 3.29 | 3.43 | 3.19 | 3.25 | 21K | -1.22% |
See TACT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TACT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TACT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTACT — Frequently Asked Questions
Quick answers to the most common questions about buying TACT stock.
How has TACT stock performed recently?
TACT declined -5.2% over the past year, below its 5-year annualized CAGR of -22.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TACT's all-time high price?
TransAct Technologies Incorporated reached $34.00 on 2004-06-02. The 52-week high is $5.70. Current 1-year return of -5.2% places the stock further from historical peaks.
Where can I download TACT historical price data?
This page provides TACT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.