TransAct Technologies Incorporated (TACT) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +3.2%
- 3M
- -14.3%
- YTD
- +25.5%
- 1Y
- +12.0%
- 3Y
- -6.4%
- 5Y
- -18.7%
Loading 10-year price history...
TACT Historical Performance
TACT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.6%
- 2003 annual price return
- +411.6%
- 2004 annual price return
- +30.8%
- 2005 annual price return
- -63.6%
- 2006 annual price return
- +2.1%
- 2007 annual price return
- -41.2%
- 2008 annual price return
- -8.2%
- 2009 annual price return
- +63.3%
- 2010 annual price return
- +32.7%
- 2011 annual price return
- -22.8%
- 2012 annual price return
- -5.1%
- 2013 annual price return
- +70.9%
- 2014 annual price return
- -55.6%
- 2015 annual price return
- +54.8%
- 2016 annual price return
- -27.7%
- 2017 annual price return
- +97.8%
- 2018 annual price return
- -32.2%
- 2019 annual price return
- +17.6%
- 2020 annual price return
- -34.9%
- 2021 annual price return
- +51.4%
- 2022 annual price return
- -41.4%
- 2023 annual price return
- +9.9%
- 2024 annual price return
- -41.2%
- 2025 annual price return
- -2.9%
- 2026 annual price return
- +15.7%
TACT Stock Price Trajectory (1996–2026)
As of November 8, 2026, TransAct Technologies Incorporated (TACT) trades at $4.87, representing a +12.0% return over the past year. The stock has delivered a -64.5% total return over five years (-18.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.00 on June 2, 2004. From this peak, TACT has corrected -85.7%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TRMB (-31.3% 1Y), INTC (+51.1% 1Y), and AVGO (-17.4% 1Y), TACT has underperformed the peer group average. Compare TACT vs TRMB →
TACT Historical Price Data · from 1996
Rows 1–50 of 7,601| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.20 | 5.20 | 4.80 | 4.87 | 15K | -3.37% |
| 2026-11-05 | 5.24 | 5.24 | 5.00 | 5.04 | 22K | -4.36% |
| 2026-11-04 | 5.26 | 5.50 | 5.11 | 5.27 | 17K | 0.00% |
| 2026-11-03 | 5.50 | 5.55 | 5.26 | 5.27 | 18K | -2.23% |
| 2026-11-02 | 5.59 | 5.80 | 5.26 | 5.39 | 38K | -1.64% |
| 2026-10-30 | 5.70 | 5.70 | 5.40 | 5.48 | 4K | -1.97% |
| 2026-10-29 | 5.48 | 5.72 | 5.37 | 5.59 | 19K | +1.64% |
| 2026-10-28 | 5.60 | 5.68 | 5.45 | 5.50 | 17K | -0.90% |
| 2026-10-27 | 5.45 | 5.78 | 5.40 | 5.55 | 66K | +4.13% |
| 2026-10-26 | 5.26 | 5.50 | 5.26 | 5.33 | 21K | +1.14% |
| 2026-10-23 | 5.21 | 5.40 | 5.21 | 5.27 | 14K | -0.57% |
| 2026-10-22 | 5.15 | 5.39 | 5.10 | 5.30 | 47K | +2.12% |
| 2026-10-21 | 4.69 | 5.23 | 4.69 | 5.19 | 49K | +11.13% |
| 2026-10-20 | 4.50 | 4.83 | 4.50 | 4.67 | 29K | +2.64% |
| 2026-10-19 | 4.35 | 4.64 | 4.35 | 4.55 | 32K | +4.60% |
| 2026-10-16 | 4.60 | 4.60 | 4.30 | 4.35 | 13K | -5.43% |
| 2026-10-15 | 4.58 | 4.77 | 4.25 | 4.60 | 35K | +1.10% |
| 2026-10-14 | 4.43 | 4.59 | 4.39 | 4.55 | 34K | +0.89% |
| 2026-10-13 | 4.45 | 4.66 | 4.39 | 4.51 | 20K | +3.20% |
| 2026-10-12 | 4.41 | 4.53 | 4.33 | 4.37 | 10K | -2.67% |
| 2026-10-09 | 4.70 | 4.75 | 4.40 | 4.49 | 6K | -2.18% |
| 2026-10-08 | 4.55 | 4.66 | 4.50 | 4.59 | 8K | -0.86% |
| 2026-10-07 | 4.63 | 4.68 | 4.50 | 4.63 | 33K | -1.91% |
| 2026-10-06 | 4.75 | 4.76 | 4.55 | 4.72 | 6K | +4.19% |
| 2026-10-05 | 4.78 | 4.83 | 4.48 | 4.53 | 17K | -5.82% |
| 2026-10-02 | 4.65 | 4.85 | 4.65 | 4.81 | 9K | +4.34% |
| 2026-10-01 | 4.74 | 4.77 | 4.39 | 4.61 | 20K | -4.75% |
| 2026-09-30 | 4.67 | 4.90 | 4.51 | 4.84 | 17K | +4.54% |
| 2026-09-29 | 4.90 | 4.90 | 4.56 | 4.63 | 26K | -1.70% |
| 2026-09-28 | 4.71 | 4.99 | 4.70 | 4.71 | 41K | -3.29% |
| 2026-09-25 | 4.91 | 4.91 | 4.70 | 4.87 | 18K | -0.81% |
| 2026-09-24 | 4.96 | 5.09 | 4.91 | 4.91 | 11K | -2.00% |
| 2026-09-23 | 5.02 | 5.14 | 4.98 | 5.01 | 15K | -1.96% |
| 2026-09-22 | 5.06 | 5.11 | 5.02 | 5.11 | 4K | -0.78% |
| 2026-09-21 | 5.10 | 5.16 | 5.01 | 5.15 | 3K | +0.98% |
| 2026-09-18 | 5.10 | 5.20 | 5.10 | 5.10 | 45K | -1.73% |
| 2026-09-17 | 5.06 | 5.19 | 5.06 | 5.19 | 8K | +2.57% |
| 2026-09-16 | 5.20 | 5.20 | 5.06 | 5.06 | 17K | -0.98% |
| 2026-09-15 | 5.08 | 5.15 | 5.06 | 5.11 | 7K | -0.20% |
| 2026-09-14 | 5.05 | 5.22 | 5.05 | 5.12 | 9K | -0.78% |
| 2026-09-11 | 5.35 | 5.35 | 5.08 | 5.16 | 13K | -2.46% |
| 2026-09-10 | 5.23 | 5.40 | 5.23 | 5.29 | 19K | -2.04% |
| 2026-09-09 | 5.15 | 5.41 | 5.06 | 5.40 | 23K | +3.05% |
| 2026-09-08 | 5.09 | 5.36 | 5.08 | 5.24 | 37K | +1.95% |
| 2026-09-04 | 5.20 | 5.26 | 5.05 | 5.14 | 12K | -0.39% |
| 2026-09-03 | 5.13 | 5.29 | 5.13 | 5.16 | 12K | -0.58% |
| 2026-09-02 | 5.10 | 5.25 | 5.05 | 5.19 | 8K | +1.76% |
| 2026-09-01 | 4.96 | 5.14 | 4.96 | 5.10 | 14K | +2.62% |
| 2026-08-31 | 5.10 | 5.29 | 4.96 | 4.97 | 36K | -3.87% |
| 2026-08-28 | 5.10 | 5.21 | 5.10 | 5.17 | 8K | +1.77% |
TACT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TACT — Frequently Asked Questions
Quick answers to the most common questions about buying TACT stock.
How has TACT stock performed recently?
TACT returned +12.0% over the past year, beating its 5-year annualized CAGR of -18.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TACT's all-time high price?
TransAct Technologies Incorporated reached $34.00 on 2004-06-02. The 52-week high is $6.02. Current 1-year return of +12.0% places the stock closer to historical peaks.
Where can I download TACT historical price data?
This page provides TACT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.