Taoping Inc. (TAOP) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -21.8%
- 3M
- -58.5%
- YTD
- -77.1%
- 1Y
- -86.5%
- 3Y
- -82.1%
- 5Y
- -79.9%
Loading 10-year price history...
TAOP Historical Performance
TAOP Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +714.7%
- 2007 annual price return
- +54.5%
- 2008 annual price return
- -56.6%
- 2009 annual price return
- +56.7%
- 2010 annual price return
- -17.3%
- 2011 annual price return
- -87.8%
- 2012 annual price return
- -35.0%
- 2013 annual price return
- +645.4%
- 2014 annual price return
- -46.6%
- 2015 annual price return
- -56.0%
- 2016 annual price return
- -58.1%
- 2017 annual price return
- +97.3%
- 2018 annual price return
- -22.6%
- 2019 annual price return
- -54.8%
- 2020 annual price return
- -18.4%
- 2021 annual price return
- -32.7%
- 2022 annual price return
- -65.2%
- 2023 annual price return
- -79.9%
- 2024 annual price return
- -77.7%
- 2025 annual price return
- -88.7%
- 2026 annual price return
- -69.8%
TAOP Stock Price Trajectory (2006–2026)
As of November 8, 2026, Taoping Inc. (TAOP) trades at $0.32, representing a -86.5% return over the past year. The stock has delivered a -100.0% total return over five years (-79.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38,880.00 on October 23, 2007. From this peak, TAOP has corrected -100.0%, currently trading 71% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CCSI (+72.7% 1Y), LIQT (-85.7% 1Y), and AEYE (-8.2% 1Y), TAOP has underperformed the peer group average. Compare TAOP vs CCSI →
TAOP Historical Price Data · from 2006
Rows 1–50 of 5,063| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.31 | 0.33 | 0.30 | 0.32 | 36K | +9.62% |
| 2026-11-05 | 0.33 | 0.33 | 0.28 | 0.29 | 35K | -5.48% |
| 2026-11-04 | 0.35 | 0.35 | 0.30 | 0.31 | 16K | -1.06% |
| 2026-11-03 | 0.34 | 0.34 | 0.30 | 0.31 | 27K | -8.66% |
| 2026-11-02 | 0.34 | 0.36 | 0.31 | 0.34 | 8K | +4.14% |
| 2026-10-30 | 0.34 | 0.35 | 0.32 | 0.33 | 7K | -6.08% |
| 2026-10-29 | 0.31 | 0.35 | 0.31 | 0.35 | 212K | +10.16% |
| 2026-10-28 | 0.33 | 0.35 | 0.30 | 0.32 | 3K | -5.15% |
| 2026-10-27 | 0.34 | 0.34 | 0.30 | 0.33 | 13K | -2.32% |
| 2026-10-26 | 0.33 | 0.37 | 0.33 | 0.34 | 15K | -4.49% |
| 2026-10-23 | 0.34 | 0.37 | 0.34 | 0.36 | 10K | +7.88% |
| 2026-10-22 | 0.32 | 0.35 | 0.30 | 0.33 | 13K | +2.74% |
| 2026-10-21 | 0.33 | 0.36 | 0.31 | 0.32 | 34K | -5.39% |
| 2026-10-20 | 0.32 | 0.35 | 0.32 | 0.34 | 14K | +1.53% |
| 2026-10-19 | 0.35 | 0.36 | 0.32 | 0.33 | 7K | +4.86% |
| 2026-10-16 | 0.32 | 0.35 | 0.29 | 0.32 | 40K | -3.48% |
| 2026-10-15 | 0.35 | 0.36 | 0.32 | 0.33 | 88K | -14.69% |
| 2026-10-14 | 0.37 | 0.40 | 0.37 | 0.39 | 379K | -1.95% |
| 2026-10-13 | 0.38 | 0.40 | 0.38 | 0.40 | 49K | -0.75% |
| 2026-10-12 | 0.38 | 0.42 | 0.38 | 0.40 | 19K | -5.24% |
| 2026-10-09 | 0.41 | 0.45 | 0.40 | 0.42 | 10K | -0.40% |
| 2026-10-08 | 0.39 | 0.42 | 0.39 | 0.42 | 15K | +5.40% |
| 2026-10-07 | 0.41 | 0.42 | 0.38 | 0.40 | 90K | -1.50% |
| 2026-10-06 | 0.40 | 0.46 | 0.40 | 0.41 | 117K | +1.30% |
| 2026-10-05 | 0.40 | 0.42 | 0.40 | 0.40 | 10K | -1.38% |
| 2026-10-02 | 0.40 | 0.42 | 0.38 | 0.41 | 28K | +1.65% |
| 2026-10-01 | 0.40 | 0.41 | 0.40 | 0.40 | 16K | -2.46% |
| 2026-09-30 | 0.45 | 0.48 | 0.38 | 0.41 | 73K | -10.46% |
| 2026-09-29 | 0.50 | 0.50 | 0.45 | 0.46 | 131K | -12.56% |
| 2026-09-28 | 0.55 | 0.55 | 0.51 | 0.52 | 97K | -6.45% |
| 2026-09-25 | 0.56 | 0.59 | 0.52 | 0.56 | 240K | -5.10% |
| 2026-09-24 | 0.56 | 0.64 | 0.53 | 0.59 | 5.39M | -7.39% |
| 2026-09-23 | 0.70 | 0.70 | 0.61 | 0.64 | 443K | +4.25% |
| 2026-09-22 | 0.63 | 0.70 | 0.61 | 0.61 | 21K | +0.18% |
| 2026-09-21 | 0.68 | 0.68 | 0.59 | 0.61 | 12K | -7.44% |
| 2026-09-18 | 0.68 | 0.81 | 0.66 | 0.66 | 27K | -0.60% |
| 2026-09-17 | 0.62 | 0.70 | 0.62 | 0.66 | 17K | -5.41% |
| 2026-09-16 | 0.79 | 0.85 | 0.63 | 0.70 | 25K | -5.79% |
| 2026-09-15 | 0.74 | 0.74 | 0.74 | 0.74 | 810 | 0.00% |
| 2026-09-14 | 0.77 | 0.87 | 0.74 | 0.74 | 25K | -3.73% |
| 2026-09-11 | 0.74 | 0.78 | 0.73 | 0.77 | 5K | +4.22% |
| 2026-09-10 | 0.80 | 0.80 | 0.73 | 0.74 | 23K | -5.54% |
| 2026-09-09 | 0.82 | 0.82 | 0.76 | 0.79 | 14K | +0.62% |
| 2026-09-08 | 0.81 | 0.85 | 0.75 | 0.78 | 7K | -2.00% |
| 2026-09-04 | 0.78 | 0.80 | 0.72 | 0.80 | 32K | -0.49% |
| 2026-09-03 | 0.82 | 0.89 | 0.78 | 0.80 | 15K | -1.30% |
| 2026-09-02 | 0.85 | 0.89 | 0.80 | 0.81 | 27K | -7.94% |
| 2026-09-01 | 0.82 | 0.89 | 0.80 | 0.88 | 71K | +9.90% |
| 2026-08-31 | 0.80 | 0.86 | 0.78 | 0.80 | 36K | +4.11% |
| 2026-08-28 | 1.06 | 1.06 | 0.75 | 0.77 | 263K | -31.29% |
TAOP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TAOP — Frequently Asked Questions
Quick answers to the most common questions about buying TAOP stock.
How has TAOP stock performed recently?
TAOP declined -86.5% over the past year, below its 5-year annualized CAGR of -79.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TAOP's all-time high price?
Taoping Inc. reached $38880.00 on 2007-10-23. The 52-week high is $3.13. Current 1-year return of -86.5% places the stock further from historical peaks.
Where can I download TAOP historical price data?
This page provides TAOP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.