Taoping Inc. (TAOP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TAOP Historical Performance
Short-Term Returns
TAOP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Taoping Inc. (TAOP) trades at $1.30, representing a -78.3% return over the past year. The stock has delivered a -99.9% total return over five years (-76.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38,880.00 on October 23, 2007. From this peak, TAOP has corrected -100.0%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CCSI (+26.8% 1Y), LIQT (+64.8% 1Y), and AEYE (-27.9% 1Y), TAOP has underperformed the peer group average. Compare TAOP vs CCSI →
TAOP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.27 | 1.29 | 1.27 | 1.29 | 4K | -2.63% |
| 2026-05-06 | 1.34 | 1.34 | 1.24 | 1.33 | 10K | -0.37% |
| 2026-05-05 | 1.29 | 1.33 | 1.29 | 1.33 | 3K | -0.37% |
| 2026-05-04 | 1.28 | 1.34 | 1.28 | 1.34 | 7K | +1.52% |
| 2026-05-01 | 1.23 | 1.34 | 1.20 | 1.32 | 10K | +10.00% |
| 2026-04-30 | 1.19 | 1.25 | 1.18 | 1.20 | 3K | +0.84% |
| 2026-04-29 | 1.24 | 1.24 | 1.19 | 1.19 | 4K | -4.03% |
| 2026-04-28 | 1.22 | 1.27 | 1.18 | 1.24 | 6K | 0.00% |
| 2026-04-27 | 1.26 | 1.26 | 1.22 | 1.24 | 6K | 0.00% |
| 2026-04-24 | 1.25 | 1.25 | 1.23 | 1.24 | 1K | +0.65% |
| 2026-04-23 | 1.24 | 1.28 | 1.23 | 1.23 | 3K | +0.14% |
| 2026-04-22 | 1.30 | 1.30 | 1.22 | 1.23 | 6K | -5.36% |
| 2026-04-21 | 1.36 | 1.36 | 1.29 | 1.30 | 4K | 0.00% |
| 2026-04-20 | 1.34 | 1.34 | 1.28 | 1.30 | 8K | -2.26% |
| 2026-04-17 | 1.29 | 1.36 | 1.29 | 1.33 | 8K | +0.76% |
| 2026-04-16 | 1.24 | 1.33 | 1.24 | 1.32 | 30K | +4.76% |
| 2026-04-15 | 1.29 | 1.31 | 1.25 | 1.26 | 2K | 0.00% |
| 2026-04-14 | 1.24 | 1.27 | 1.22 | 1.26 | 6K | +2.44% |
| 2026-04-13 | 1.32 | 1.32 | 1.22 | 1.23 | 5K | 0.00% |
| 2026-04-10 | 1.28 | 1.28 | 1.23 | 1.23 | 4K | 0.00% |
| 2026-04-09 | 1.23 | 1.25 | 1.22 | 1.23 | 5K | +1.65% |
| 2026-04-08 | 1.25 | 1.31 | 1.21 | 1.21 | 72K | -3.97% |
| 2026-04-07 | 1.26 | 1.33 | 1.26 | 1.26 | 5K | -3.08% |
| 2026-04-06 | 1.33 | 1.35 | 1.30 | 1.30 | 10K | -2.40% |
| 2026-04-02 | 1.34 | 1.39 | 1.29 | 1.33 | 8K | +2.46% |
| 2026-04-01 | 1.35 | 1.39 | 1.30 | 1.30 | 9K | -6.47% |
| 2026-03-31 | 1.33 | 1.42 | 1.33 | 1.39 | 8K | 0.00% |
| 2026-03-30 | 1.38 | 1.43 | 1.38 | 1.39 | 4K | -3.47% |
| 2026-03-27 | 1.52 | 1.52 | 1.37 | 1.44 | 18K | -2.70% |
| 2026-03-26 | 1.36 | 1.49 | 1.35 | 1.48 | 11K | +10.43% |
See TAOP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TAOP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TAOP vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTAOP — Frequently Asked Questions
Quick answers to the most common questions about buying TAOP stock.
How has TAOP stock performed recently?
TAOP declined -78.3% over the past year, below its 5-year annualized CAGR of -76.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TAOP's all-time high price?
Taoping Inc. reached $38880.00 on 2007-10-23. The 52-week high is $20.10. Current 1-year return of -78.3% places the stock further from historical peaks.
Where can I download TAOP historical price data?
This page provides TAOP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.