TAT Technologies Ltd. (TATT) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +19.5%
- 3M
- +4.8%
- YTD
- -1.7%
- 1Y
- +55.6%
- 3Y
- +83.6%
- 5Y
- +51.2%
Loading 10-year price history...
TATT Historical Performance
TATT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +51.2%
- 2003 annual price return
- +110.9%
- 2004 annual price return
- +1.8%
- 2005 annual price return
- -14.1%
- 2006 annual price return
- +134.9%
- 2007 annual price return
- -23.4%
- 2008 annual price return
- -66.0%
- 2009 annual price return
- +66.4%
- 2010 annual price return
- -37.6%
- 2011 annual price return
- -23.6%
- 2012 annual price return
- +35.4%
- 2013 annual price return
- +36.8%
- 2014 annual price return
- -17.0%
- 2015 annual price return
- +16.5%
- 2016 annual price return
- +17.4%
- 2017 annual price return
- +22.1%
- 2018 annual price return
- -41.1%
- 2019 annual price return
- -17.9%
- 2020 annual price return
- -9.4%
- 2021 annual price return
- +35.7%
- 2022 annual price return
- -19.9%
- 2023 annual price return
- +96.7%
- 2024 annual price return
- +154.3%
- 2025 annual price return
- +64.7%
- 2026 annual price return
- +16.4%
TATT Stock Price Trajectory (1987–2026)
As of June 28, 2026, TAT Technologies Ltd. (TATT) trades at $46.76, representing a +55.6% return over the past year. The stock has delivered a +634.7% total return over five years (+51.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.37 on March 5, 2026. From this peak, TATT has corrected -27.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HAYW (+19.8% 1Y), DRS (-4.8% 1Y), and AVAV (-49.4% 1Y), TATT has outperformed the peer group average. Compare TATT vs HAYW →
TATT Historical Price Data · from 1987
Rows 1–50 of 9,886| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 43.17 | 47.62 | 43.17 | 46.76 | 0 | +6.64% |
| 2026-06-25 | 43.03 | 46.31 | 43.03 | 43.85 | 271K | +3.08% |
| 2026-06-24 | 43.38 | 44.10 | 42.28 | 42.54 | 111K | -1.93% |
| 2026-06-23 | 42.99 | 43.81 | 42.97 | 43.38 | 88K | -0.62% |
| 2026-06-22 | 44.96 | 46.00 | 43.53 | 43.65 | 99K | -6.66% |
| 2026-06-18 | 45.28 | 47.00 | 44.91 | 46.76 | 151K | +3.57% |
| 2026-06-17 | 42.41 | 45.96 | 42.24 | 45.15 | 259K | +4.95% |
| 2026-06-16 | 44.89 | 45.37 | 42.83 | 43.02 | 111K | -5.35% |
| 2026-06-15 | 45.44 | 45.98 | 44.00 | 45.45 | 117K | +0.66% |
| 2026-06-12 | 44.19 | 45.60 | 43.40 | 45.15 | 199K | +2.66% |
| 2026-06-11 | 41.64 | 44.31 | 41.60 | 43.98 | 133K | +7.29% |
| 2026-06-10 | 42.32 | 43.85 | 40.99 | 40.99 | 125K | -5.40% |
| 2026-06-09 | 43.72 | 44.25 | 41.56 | 43.33 | 196K | -0.76% |
| 2026-06-08 | 44.38 | 45.58 | 43.34 | 43.66 | 257K | -0.80% |
| 2026-06-05 | 44.45 | 44.67 | 43.62 | 44.01 | 216K | -4.22% |
| 2026-06-04 | 41.98 | 47.05 | 41.85 | 45.95 | 552K | +7.31% |
| 2026-06-03 | 41.67 | 44.66 | 41.67 | 42.82 | 364K | +6.10% |
| 2026-06-02 | 41.75 | 42.02 | 40.01 | 40.36 | 217K | -4.79% |
| 2026-06-01 | 42.66 | 42.75 | 40.96 | 42.39 | 191K | -2.12% |
| 2026-05-29 | 41.85 | 43.78 | 41.38 | 43.31 | 221K | +3.54% |
| 2026-05-28 | 40.31 | 42.06 | 40.30 | 41.83 | 123K | +3.72% |
| 2026-05-27 | 39.45 | 41.69 | 39.36 | 40.33 | 201K | +3.07% |
| 2026-05-26 | 38.99 | 40.52 | 38.95 | 39.13 | 350K | +5.56% |
| 2026-05-22 | 37.73 | 38.82 | 36.77 | 37.07 | 141K | -0.35% |
| 2026-05-21 | 38.18 | 38.18 | 36.24 | 37.20 | 256K | -5.92% |
| 2026-05-20 | 37.94 | 40.59 | 36.02 | 39.54 | 551K | +20.95% |
| 2026-05-19 | 32.63 | 33.10 | 32.26 | 32.69 | 165K | +0.80% |
| 2026-05-18 | 32.21 | 32.97 | 32.03 | 32.43 | 104K | +1.09% |
| 2026-05-15 | 32.55 | 32.95 | 31.52 | 32.08 | 134K | -3.63% |
| 2026-05-14 | 33.59 | 33.92 | 32.63 | 33.29 | 123K | -0.36% |
| 2026-05-13 | 35.07 | 35.24 | 32.89 | 33.41 | 218K | -7.25% |
| 2026-05-12 | 35.72 | 36.29 | 34.85 | 36.02 | 154K | +0.50% |
| 2026-05-11 | 35.30 | 36.12 | 34.75 | 35.84 | 210K | -1.59% |
| 2026-05-08 | 35.88 | 36.92 | 35.88 | 36.42 | 165K | +2.25% |
| 2026-05-07 | 35.98 | 36.99 | 35.40 | 35.62 | 108K | -1.68% |
| 2026-05-06 | 36.42 | 36.86 | 35.71 | 36.23 | 118K | +1.03% |
| 2026-05-05 | 35.46 | 36.25 | 35.25 | 35.86 | 102K | +2.78% |
| 2026-05-04 | 36.16 | 36.80 | 34.89 | 34.89 | 153K | -4.65% |
| 2026-05-01 | 36.34 | 37.60 | 35.67 | 36.59 | 91K | -0.33% |
| 2026-04-30 | 36.22 | 37.19 | 36.22 | 36.71 | 125K | +3.79% |
| 2026-04-29 | 36.11 | 36.36 | 35.13 | 35.37 | 112K | +1.46% |
| 2026-04-28 | 35.51 | 35.89 | 33.80 | 34.86 | 157K | -2.82% |
| 2026-04-27 | 35.91 | 36.82 | 35.27 | 35.87 | 146K | -0.25% |
| 2026-04-24 | 38.17 | 38.17 | 35.88 | 35.96 | 259K | -7.06% |
| 2026-04-23 | 36.79 | 38.93 | 36.69 | 38.69 | 364K | +4.17% |
| 2026-04-22 | 36.87 | 37.24 | 36.00 | 37.14 | 139K | +3.63% |
| 2026-04-21 | 37.24 | 37.54 | 35.46 | 35.84 | 311K | -4.12% |
| 2026-04-20 | 40.50 | 40.71 | 37.13 | 37.38 | 422K | -7.98% |
| 2026-04-17 | 42.20 | 43.08 | 40.02 | 40.62 | 291K | +0.02% |
| 2026-04-16 | 41.61 | 41.99 | 40.47 | 40.61 | 229K | -4.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TATT — Frequently Asked Questions
Quick answers to the most common questions about buying TATT stock.
How has TATT stock performed recently?
TATT returned +55.6% over the past year, beating its 5-year annualized CAGR of +51.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TATT's all-time high price?
TAT Technologies Ltd. reached $64.37 on 2026-03-05. The 52-week high is $64.37. Current 1-year return of +55.6% places the stock closer to historical peaks.
Where can I download TATT historical price data?
This page provides TATT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.