TAT Technologies Ltd. (TATT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TATT Historical Performance
Short-Term Returns
TATT Stock Price Trajectory (2011–2026)
As of May 8, 2026, TAT Technologies Ltd. (TATT) trades at $35.62, representing a +12.0% return over the past year. The stock has delivered a +583.7% total return over five years (+46.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.37 on March 5, 2026. From this peak, TATT has corrected -44.7%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers HAYW (+7.3% 1Y), DRS (-0.3% 1Y), and AVAV (+5.1% 1Y), TATT has underperformed the peer group average. Compare TATT vs HAYW →
TATT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 35.98 | 36.99 | 35.40 | 35.62 | 108K | -1.68% |
| 2026-05-06 | 36.42 | 36.86 | 35.71 | 36.23 | 118K | +1.03% |
| 2026-05-05 | 35.46 | 36.25 | 35.25 | 35.86 | 102K | +2.78% |
| 2026-05-04 | 36.16 | 36.80 | 34.89 | 34.89 | 153K | -4.65% |
| 2026-05-01 | 36.34 | 37.60 | 35.67 | 36.59 | 91K | -0.33% |
| 2026-04-30 | 36.22 | 37.19 | 36.22 | 36.71 | 125K | +3.79% |
| 2026-04-29 | 36.11 | 36.36 | 35.13 | 35.37 | 112K | +1.46% |
| 2026-04-28 | 35.51 | 35.89 | 33.80 | 34.86 | 157K | -2.82% |
| 2026-04-27 | 35.91 | 36.82 | 35.27 | 35.87 | 146K | -0.25% |
| 2026-04-24 | 38.17 | 38.17 | 35.88 | 35.96 | 259K | -7.06% |
| 2026-04-23 | 36.79 | 38.93 | 36.69 | 38.69 | 364K | +4.17% |
| 2026-04-22 | 36.87 | 37.24 | 36.00 | 37.14 | 139K | +3.63% |
| 2026-04-21 | 37.24 | 37.54 | 35.46 | 35.84 | 311K | -4.12% |
| 2026-04-20 | 40.50 | 40.71 | 37.13 | 37.38 | 422K | -7.98% |
| 2026-04-17 | 42.20 | 43.08 | 40.02 | 40.62 | 291K | +0.02% |
| 2026-04-16 | 41.61 | 41.99 | 40.47 | 40.61 | 229K | -4.67% |
| 2026-04-15 | 43.91 | 44.07 | 42.01 | 42.60 | 263K | -4.89% |
| 2026-04-14 | 45.48 | 46.14 | 44.65 | 44.79 | 141K | -1.39% |
| 2026-04-13 | 43.80 | 46.09 | 43.80 | 45.42 | 164K | +1.59% |
| 2026-04-10 | 43.01 | 45.42 | 43.00 | 44.71 | 150K | +3.90% |
| 2026-04-09 | 40.94 | 43.80 | 40.64 | 43.03 | 225K | +4.01% |
| 2026-04-08 | 43.34 | 43.57 | 40.93 | 41.37 | 227K | +2.88% |
| 2026-04-07 | 39.38 | 41.00 | 38.55 | 40.21 | 166K | +1.39% |
| 2026-04-06 | 40.13 | 41.81 | 39.34 | 39.66 | 247K | -1.17% |
| 2026-04-02 | 40.13 | 41.24 | 38.69 | 40.13 | 144K | -3.25% |
| 2026-04-01 | 42.00 | 42.60 | 41.34 | 41.48 | 97K | +2.09% |
| 2026-03-31 | 38.86 | 41.26 | 38.19 | 40.63 | 320K | +6.86% |
| 2026-03-30 | 42.07 | 42.07 | 37.27 | 38.02 | 336K | -9.91% |
| 2026-03-27 | 43.52 | 43.70 | 41.59 | 42.20 | 125K | -5.44% |
| 2026-03-26 | 45.34 | 45.94 | 44.09 | 44.63 | 169K | -2.60% |
See TATT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TATT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TATT vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTATT — Frequently Asked Questions
Quick answers to the most common questions about buying TATT stock.
How has TATT stock performed recently?
TATT returned +12.0% over the past year, beating its 5-year annualized CAGR of +46.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TATT's all-time high price?
TAT Technologies Ltd. reached $64.37 on 2026-03-05. The 52-week high is $64.37. Current 1-year return of +12.0% places the stock closer to historical peaks.
Where can I download TATT historical price data?
This page provides TATT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.