Tavia Acquisition Corp. (TAVIR) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -17.7%
- 3M
- -25.0%
- YTD
- -60.9%
- 1Y
- -57.1%
- 3Y
- -24.6%
- 5Y
- -15.6%
Loading 10-year price history...
TAVIR Historical Performance
TAVIR Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +9.5%
- 2026 annual price return
- -8.7%
TAVIR Stock Price Trajectory (2025–2026)
As of June 30, 2026, Tavia Acquisition Corp. (TAVIR) trades at $0.09, representing a -57.1% return over the past year. The stock has delivered a -52.4% total return over five years (-15.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.27 on October 15, 2025. From this peak, TAVIR has corrected -66.0%.
When compared to Financial Services sector peers NHIC (+7.5% 1Y), GS (+44.1% 1Y), and MS (+50.3% 1Y), TAVIR has underperformed the peer group average. Compare TAVIR vs NHIC →
TAVIR Historical Price Data · from 2025
Rows 1–50 of 114| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.09 | 0.09 | 0.09 | 0.09 | 115 | -10.00% |
| 2026-06-23 | 0.10 | 0.10 | 0.10 | 0.10 | 15K | -4.76% |
| 2026-06-22 | 0.10 | 0.10 | 0.10 | 0.10 | 615 | +13.15% |
| 2026-06-17 | 0.09 | 0.09 | 0.09 | 0.09 | 1K | -11.45% |
| 2026-06-16 | 0.10 | 0.11 | 0.10 | 0.10 | 25K | +3.76% |
| 2026-06-15 | 0.10 | 0.10 | 0.10 | 0.10 | 5K | -0.10% |
| 2026-06-11 | 0.10 | 0.12 | 0.10 | 0.10 | 26K | 0.00% |
| 2026-06-10 | 0.10 | 0.10 | 0.10 | 0.10 | 4K | +0.10% |
| 2026-06-09 | 0.10 | 0.10 | 0.10 | 0.10 | 90 | +2.54% |
| 2026-06-05 | 0.09 | 0.10 | 0.09 | 0.10 | 300 | -17.16% |
| 2026-06-04 | 0.12 | 0.12 | 0.12 | 0.12 | 300 | +25.16% |
| 2026-06-03 | 0.09 | 0.10 | 0.09 | 0.10 | 625 | -9.61% |
| 2026-06-02 | 0.12 | 0.12 | 0.11 | 0.11 | 0 | -12.42% |
| 2026-06-01 | 0.12 | 0.13 | 0.12 | 0.12 | 8K | +9.79% |
| 2026-05-29 | 0.09 | 0.12 | 0.09 | 0.11 | 3K | +15.17% |
| 2026-05-28 | 0.14 | 0.14 | 0.09 | 0.09 | 91K | -32.21% |
| 2026-05-27 | 0.14 | 0.14 | 0.14 | 0.14 | 140 | -5.08% |
| 2026-05-22 | 0.12 | 0.16 | 0.12 | 0.15 | 540 | -1.67% |
| 2026-05-21 | 0.15 | 0.15 | 0.15 | 0.15 | 11K | 0.00% |
| 2026-05-20 | 0.11 | 0.16 | 0.11 | 0.15 | 58K | +25.00% |
| 2026-05-18 | 0.11 | 0.12 | 0.11 | 0.12 | 3 | -12.85% |
| 2026-05-15 | 0.14 | 0.14 | 0.14 | 0.14 | 7 | +5.92% |
| 2026-05-14 | 0.13 | 0.13 | 0.13 | 0.13 | 76 | 0.00% |
| 2026-05-13 | 0.14 | 0.14 | 0.13 | 0.13 | 800 | +9.70% |
| 2026-05-11 | 0.11 | 0.12 | 0.11 | 0.12 | 2K | -10.09% |
| 2026-05-07 | 0.14 | 0.16 | 0.11 | 0.13 | 14K | -10.46% |
| 2026-05-06 | 0.15 | 0.15 | 0.15 | 0.15 | 288 | +13.23% |
| 2026-05-04 | 0.13 | 0.15 | 0.12 | 0.13 | 61K | -1.89% |
| 2026-05-01 | 0.13 | 0.14 | 0.11 | 0.13 | 7K | +10.42% |
| 2026-04-30 | 0.15 | 0.15 | 0.12 | 0.12 | 880 | -7.69% |
| 2026-04-29 | 0.14 | 0.15 | 0.13 | 0.13 | 68K | 0.00% |
| 2026-04-28 | 0.13 | 0.13 | 0.13 | 0.13 | 762 | -10.34% |
| 2026-04-27 | 0.13 | 0.14 | 0.13 | 0.14 | 4K | -9.32% |
| 2026-04-24 | 0.13 | 0.16 | 0.10 | 0.16 | 1K | +57.23% |
| 2026-04-23 | 0.10 | 0.16 | 0.10 | 0.10 | 8K | -13.67% |
| 2026-04-22 | 0.10 | 0.17 | 0.10 | 0.12 | 177K | +14.93% |
| 2026-04-20 | 0.12 | 0.12 | 0.10 | 0.10 | 500 | 0.00% |
| 2026-04-17 | 0.10 | 0.11 | 0.10 | 0.10 | 41K | +2.50% |
| 2026-04-16 | 0.10 | 0.10 | 0.10 | 0.10 | 400 | +0.10% |
| 2026-04-15 | 0.10 | 0.11 | 0.10 | 0.10 | 70K | +3.42% |
| 2026-04-14 | 0.11 | 0.11 | 0.10 | 0.10 | 73K | +1.36% |
| 2026-04-13 | 0.11 | 0.11 | 0.09 | 0.10 | 34K | -17.13% |
| 2026-04-10 | 0.12 | 0.12 | 0.12 | 0.12 | 737 | 0.00% |
| 2026-04-09 | 0.11 | 0.12 | 0.10 | 0.12 | 8K | +4.64% |
| 2026-04-08 | 0.17 | 0.17 | 0.10 | 0.11 | 7K | +3.68% |
| 2026-04-07 | 0.11 | 0.18 | 0.09 | 0.11 | 6K | -41.11% |
| 2026-04-06 | 0.09 | 0.18 | 0.09 | 0.18 | 4K | +38.46% |
| 2026-03-31 | 0.09 | 0.13 | 0.09 | 0.13 | 2K | +8.33% |
| 2026-03-30 | 0.15 | 0.15 | 0.12 | 0.12 | 3K | +20.00% |
| 2026-03-27 | 0.13 | 0.13 | 0.09 | 0.10 | 16K | -36.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TAVIR — Frequently Asked Questions
Quick answers to the most common questions about buying TAVIR stock.
How has TAVIR stock performed recently?
TAVIR declined -57.1% over the past year, below its 5-year annualized CAGR of -15.6%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is TAVIR's all-time high price?
Tavia Acquisition Corp. reached $0.27 on 2025-10-15. The 52-week high is $0.27. Current 1-year return of -57.1% places the stock further from historical peaks.
Where can I download TAVIR historical price data?
This page provides TAVIR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.