Turtle Beach Corporation (TBCH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TBCH Historical Performance
Short-Term Returns
TBCH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Turtle Beach Corporation (TBCH) trades at $12.40, representing a +33.5% return over the past year. The stock has delivered a -53.3% total return over five years (-14.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.55 on May 13, 2013. From this peak, TBCH has corrected -86.2%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KOSS (-10.6% 1Y), LOGI (+32.9% 1Y), and SONO (+66.0% 1Y), TBCH has underperformed the peer group average. Compare TBCH vs KOSS →
TBCH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.71 | 12.89 | 12.32 | 12.40 | 228K | -2.17% |
| 2026-05-06 | 12.25 | 12.77 | 12.12 | 12.68 | 200K | +4.84% |
| 2026-05-05 | 11.72 | 12.12 | 11.71 | 12.09 | 123K | +2.72% |
| 2026-05-04 | 11.43 | 12.39 | 11.43 | 11.77 | 143K | +4.90% |
| 2026-05-01 | 11.58 | 11.75 | 11.15 | 11.22 | 207K | -2.60% |
| 2026-04-30 | 11.23 | 11.62 | 11.11 | 11.52 | 82K | +2.49% |
| 2026-04-29 | 11.11 | 11.25 | 10.89 | 11.24 | 136K | +1.26% |
| 2026-04-28 | 11.16 | 11.26 | 10.95 | 11.10 | 129K | -0.36% |
| 2026-04-27 | 11.36 | 11.53 | 11.10 | 11.14 | 117K | -2.71% |
| 2026-04-24 | 11.23 | 11.50 | 11.13 | 11.45 | 106K | +1.42% |
| 2026-04-23 | 11.44 | 11.63 | 11.15 | 11.29 | 88K | -1.91% |
| 2026-04-22 | 11.71 | 11.73 | 11.41 | 11.51 | 114K | -0.60% |
| 2026-04-21 | 11.61 | 12.16 | 11.50 | 11.58 | 186K | -0.26% |
| 2026-04-20 | 11.75 | 12.04 | 11.61 | 11.61 | 165K | -1.69% |
| 2026-04-17 | 11.36 | 11.85 | 11.33 | 11.81 | 273K | +5.45% |
| 2026-04-16 | 11.06 | 11.21 | 10.85 | 11.20 | 107K | +2.47% |
| 2026-04-15 | 10.86 | 10.97 | 10.67 | 10.93 | 129K | +2.05% |
| 2026-04-14 | 10.60 | 10.89 | 10.52 | 10.71 | 125K | +1.81% |
| 2026-04-13 | 10.45 | 10.70 | 10.24 | 10.52 | 196K | +1.64% |
| 2026-04-10 | 10.41 | 10.52 | 10.23 | 10.35 | 157K | -0.10% |
| 2026-04-09 | 10.32 | 10.39 | 10.12 | 10.36 | 153K | -0.19% |
| 2026-04-08 | 10.74 | 11.00 | 10.26 | 10.38 | 391K | -0.29% |
| 2026-04-07 | 10.15 | 10.44 | 9.84 | 10.41 | 333K | +1.07% |
| 2026-04-06 | 10.16 | 10.52 | 10.16 | 10.30 | 167K | +1.38% |
| 2026-04-02 | 9.95 | 10.38 | 9.87 | 10.16 | 173K | -0.59% |
| 2026-04-01 | 10.28 | 10.61 | 10.19 | 10.22 | 315K | +0.79% |
| 2026-03-31 | 10.24 | 10.27 | 9.94 | 10.14 | 301K | 0.00% |
| 2026-03-30 | 10.13 | 10.50 | 9.85 | 10.14 | 349K | -0.88% |
| 2026-03-27 | 11.01 | 11.09 | 10.15 | 10.23 | 504K | -8.42% |
| 2026-03-26 | 11.57 | 11.73 | 10.99 | 11.17 | 238K | -5.02% |
See TBCH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TBCH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TBCH vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTBCH — Frequently Asked Questions
Quick answers to the most common questions about buying TBCH stock.
How has TBCH stock performed recently?
TBCH returned +33.5% over the past year, beating its 5-year annualized CAGR of -14.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TBCH's all-time high price?
Turtle Beach Corporation reached $89.55 on 2013-05-13. The 52-week high is $17.39. Current 1-year return of +33.5% places the stock closer to historical peaks.
Where can I download TBCH historical price data?
This page provides TBCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.