Turtle Beach Corporation (TBCH) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +12.4%
- 3M
- +21.0%
- YTD
- +8.3%
- 1Y
- +1.6%
- 3Y
- +19.7%
- 5Y
- -11.5%
Loading 10-year price history...
TBCH Historical Performance
TBCH Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +95.0%
- 2011 annual price return
- +84.2%
- 2012 annual price return
- +74.4%
- 2013 annual price return
- +83.7%
- 2014 annual price return
- -77.7%
- 2015 annual price return
- -37.6%
- 2016 annual price return
- -34.8%
- 2017 annual price return
- -65.2%
- 2018 annual price return
- +701.7%
- 2019 annual price return
- -37.3%
- 2020 annual price return
- +135.8%
- 2021 annual price return
- +7.0%
- 2022 annual price return
- -69.3%
- 2023 annual price return
- +48.4%
- 2024 annual price return
- +67.1%
- 2025 annual price return
- -17.7%
- 2026 annual price return
- -5.6%
TBCH Stock Price Trajectory (2010–2026)
As of November 8, 2026, Turtle Beach Corporation (TBCH) trades at $15.19, representing a +1.6% return over the past year. The stock has delivered a -45.7% total return over five years (-11.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.55 on May 13, 2013. From this peak, TBCH has corrected -83.0%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers KOSS (-30.4% 1Y), LOGI (-19.4% 1Y), and SONO (+0.7% 1Y), TBCH has underperformed the peer group average. Compare TBCH vs KOSS →
TBCH Historical Price Data · from 2010
Rows 1–50 of 4,048| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 14.25 | 15.83 | 14.06 | 15.19 | 1.08M | -8.77% |
| 2026-11-05 | 17.07 | 17.09 | 16.09 | 16.65 | 683K | -1.83% |
| 2026-11-04 | 16.26 | 17.10 | 15.95 | 16.96 | 835K | +7.21% |
| 2026-11-03 | 15.76 | 16.09 | 15.61 | 15.82 | 309K | +0.57% |
| 2026-11-02 | 16.10 | 16.30 | 15.69 | 15.73 | 336K | -1.99% |
| 2026-10-30 | 16.16 | 16.22 | 15.22 | 16.05 | 491K | -2.67% |
| 2026-10-29 | 16.60 | 16.93 | 16.36 | 16.49 | 385K | -0.18% |
| 2026-10-28 | 16.39 | 16.70 | 16.30 | 16.52 | 447K | -0.36% |
| 2026-10-27 | 16.41 | 16.77 | 16.25 | 16.58 | 422K | +1.22% |
| 2026-10-26 | 16.58 | 16.65 | 16.23 | 16.38 | 409K | -0.49% |
| 2026-10-23 | 16.32 | 16.93 | 15.92 | 16.46 | 500K | +0.18% |
| 2026-10-22 | 16.05 | 16.73 | 15.59 | 16.43 | 581K | +0.98% |
| 2026-10-21 | 16.01 | 16.45 | 15.76 | 16.27 | 1.43M | +2.01% |
| 2026-10-20 | 15.50 | 16.34 | 15.32 | 15.95 | 633K | +2.70% |
| 2026-10-19 | 15.43 | 15.84 | 15.35 | 15.53 | 395K | +2.17% |
| 2026-10-16 | 16.00 | 16.00 | 15.01 | 15.20 | 570K | -6.00% |
| 2026-10-15 | 14.29 | 17.04 | 14.29 | 16.17 | 1.30M | +12.29% |
| 2026-10-14 | 14.23 | 14.62 | 14.13 | 14.40 | 521K | -0.89% |
| 2026-10-13 | 13.39 | 14.72 | 13.39 | 14.53 | 483K | +8.11% |
| 2026-10-12 | 13.23 | 13.86 | 13.06 | 13.44 | 729K | +1.51% |
| 2026-10-09 | 12.77 | 13.24 | 12.77 | 13.24 | 205K | +4.01% |
| 2026-10-08 | 12.95 | 13.14 | 12.68 | 12.73 | 357K | -3.19% |
| 2026-10-07 | 13.44 | 13.91 | 13.07 | 13.15 | 227K | -2.66% |
| 2026-10-06 | 13.92 | 14.00 | 13.48 | 13.51 | 757K | -2.53% |
| 2026-10-05 | 13.98 | 14.00 | 13.79 | 13.86 | 290K | -0.93% |
| 2026-10-02 | 13.00 | 14.25 | 12.69 | 13.99 | 1.18M | +9.38% |
| 2026-10-01 | 12.76 | 12.92 | 12.69 | 12.79 | 267K | +0.16% |
| 2026-09-30 | 12.88 | 12.88 | 12.68 | 12.77 | 181K | -0.16% |
| 2026-09-29 | 12.78 | 12.85 | 12.66 | 12.79 | 283K | +0.79% |
| 2026-09-28 | 12.70 | 12.80 | 12.59 | 12.69 | 323K | -0.39% |
| 2026-09-25 | 12.77 | 12.87 | 12.71 | 12.74 | 180K | -0.23% |
| 2026-09-24 | 12.66 | 12.87 | 12.62 | 12.77 | 254K | 0.00% |
| 2026-09-23 | 12.75 | 13.00 | 12.70 | 12.77 | 297K | -0.23% |
| 2026-09-22 | 12.97 | 13.01 | 12.57 | 12.80 | 434K | +0.87% |
| 2026-09-21 | 12.91 | 12.91 | 12.59 | 12.69 | 235K | +0.08% |
| 2026-09-18 | 12.55 | 12.79 | 12.45 | 12.68 | 282K | +0.88% |
| 2026-09-17 | 12.83 | 12.90 | 12.48 | 12.57 | 219K | -0.08% |
| 2026-09-16 | 12.55 | 12.70 | 12.39 | 12.58 | 433K | +0.08% |
| 2026-09-15 | 12.36 | 12.66 | 12.33 | 12.57 | 223K | +1.70% |
| 2026-09-14 | 12.54 | 12.67 | 12.20 | 12.36 | 291K | -3.51% |
| 2026-09-11 | 12.04 | 12.83 | 11.94 | 12.81 | 394K | +8.19% |
| 2026-09-10 | 12.00 | 12.22 | 11.77 | 11.84 | 279K | -1.99% |
| 2026-09-09 | 12.21 | 12.36 | 12.05 | 12.08 | 220K | -1.79% |
| 2026-09-08 | 12.47 | 12.53 | 12.23 | 12.30 | 176K | -1.44% |
| 2026-09-04 | 12.41 | 12.57 | 12.32 | 12.48 | 427K | -0.32% |
| 2026-09-03 | 12.53 | 12.68 | 12.12 | 12.52 | 468K | +0.40% |
| 2026-09-02 | 12.05 | 12.66 | 11.98 | 12.47 | 336K | +3.49% |
| 2026-09-01 | 12.65 | 12.65 | 11.99 | 12.05 | 268K | -5.93% |
| 2026-08-31 | 12.48 | 12.91 | 12.32 | 12.81 | 430K | +2.89% |
| 2026-08-28 | 12.98 | 13.11 | 12.38 | 12.45 | 331K | -4.08% |
TBCH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TBCH — Frequently Asked Questions
Quick answers to the most common questions about buying TBCH stock.
How has TBCH stock performed recently?
TBCH returned +1.6% over the past year, beating its 5-year annualized CAGR of -11.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TBCH's all-time high price?
Turtle Beach Corporation reached $89.55 on 2013-05-13. The 52-week high is $17.10. Current 1-year return of +1.6% places the stock closer to historical peaks.
Where can I download TBCH historical price data?
This page provides TBCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.