Turtle Beach Corporation (TBCH) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -3.0%
- 3M
- +11.0%
- YTD
- -11.6%
- 1Y
- -12.2%
- 3Y
- +4.6%
- 5Y
- -17.7%
Loading 10-year price history...
TBCH Historical Performance
TBCH Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +95.0%
- 2011 annual price return
- +84.2%
- 2012 annual price return
- +74.4%
- 2013 annual price return
- +83.7%
- 2014 annual price return
- -77.7%
- 2015 annual price return
- -37.6%
- 2016 annual price return
- -34.8%
- 2017 annual price return
- -65.2%
- 2018 annual price return
- +701.7%
- 2019 annual price return
- -37.3%
- 2020 annual price return
- +135.8%
- 2021 annual price return
- +7.0%
- 2022 annual price return
- -69.3%
- 2023 annual price return
- +48.4%
- 2024 annual price return
- +67.1%
- 2025 annual price return
- -17.7%
- 2026 annual price return
- -10.6%
TBCH Stock Price Trajectory (2010–2026)
As of June 29, 2026, Turtle Beach Corporation (TBCH) trades at $12.40, representing a -12.2% return over the past year. The stock has delivered a -63.1% total return over five years (-17.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.55 on May 13, 2013. From this peak, TBCH has corrected -86.2%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KOSS (-20.0% 1Y), LOGI (+9.7% 1Y), and SONO (+28.9% 1Y), TBCH has underperformed the peer group average. Compare TBCH vs KOSS →
TBCH Historical Price Data · from 2010
Rows 1–50 of 3,956| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 12.21 | 12.50 | 12.07 | 12.40 | 0 | +1.22% |
| 2026-06-25 | 12.19 | 12.44 | 12.00 | 12.25 | 202K | +2.00% |
| 2026-06-24 | 12.36 | 12.36 | 11.59 | 12.01 | 417K | -2.12% |
| 2026-06-23 | 13.44 | 13.46 | 12.26 | 12.27 | 333K | -9.25% |
| 2026-06-22 | 14.01 | 14.10 | 13.42 | 13.52 | 244K | -1.82% |
| 2026-06-18 | 12.85 | 14.00 | 12.79 | 13.77 | 746K | +10.34% |
| 2026-06-17 | 12.69 | 13.07 | 12.39 | 12.48 | 340K | -2.58% |
| 2026-06-16 | 13.23 | 13.24 | 12.72 | 12.81 | 402K | -2.06% |
| 2026-06-15 | 13.23 | 13.34 | 12.80 | 13.08 | 371K | -1.58% |
| 2026-06-12 | 13.42 | 13.62 | 13.26 | 13.29 | 333K | -0.75% |
| 2026-06-11 | 13.25 | 13.47 | 13.03 | 13.39 | 516K | +2.14% |
| 2026-06-10 | 13.22 | 13.41 | 12.78 | 13.11 | 383K | +0.38% |
| 2026-06-09 | 13.07 | 13.21 | 12.41 | 13.06 | 440K | +0.69% |
| 2026-06-08 | 12.47 | 13.00 | 12.47 | 12.97 | 382K | +3.68% |
| 2026-06-05 | 12.42 | 12.52 | 12.04 | 12.51 | 549K | 0.00% |
| 2026-06-04 | 12.39 | 12.86 | 12.33 | 12.51 | 397K | +0.48% |
| 2026-06-03 | 13.32 | 13.34 | 12.21 | 12.45 | 486K | -6.32% |
| 2026-06-02 | 13.09 | 13.39 | 13.09 | 13.29 | 220K | +1.14% |
| 2026-06-01 | 12.88 | 13.38 | 12.66 | 13.14 | 292K | +0.77% |
| 2026-05-29 | 12.88 | 13.41 | 12.88 | 13.04 | 311K | +1.88% |
| 2026-05-28 | 12.71 | 12.97 | 12.70 | 12.80 | 277K | +0.79% |
| 2026-05-27 | 13.14 | 13.28 | 12.68 | 12.70 | 374K | -0.70% |
| 2026-05-26 | 12.41 | 12.86 | 12.41 | 12.79 | 339K | +3.23% |
| 2026-05-22 | 11.24 | 12.56 | 11.24 | 12.39 | 448K | +11.42% |
| 2026-05-21 | 10.23 | 11.17 | 10.23 | 11.12 | 310K | +3.83% |
| 2026-05-20 | 10.49 | 10.76 | 10.31 | 10.71 | 242K | +2.19% |
| 2026-05-19 | 10.80 | 10.87 | 10.39 | 10.48 | 340K | -3.85% |
| 2026-05-18 | 10.83 | 11.12 | 10.81 | 10.90 | 295K | +0.55% |
| 2026-05-15 | 11.18 | 11.40 | 10.80 | 10.84 | 256K | -4.66% |
| 2026-05-14 | 11.17 | 11.84 | 11.16 | 11.37 | 310K | +3.46% |
| 2026-05-13 | 11.43 | 11.43 | 10.60 | 10.99 | 322K | -3.77% |
| 2026-05-12 | 11.73 | 11.76 | 11.30 | 11.42 | 330K | -3.38% |
| 2026-05-11 | 12.19 | 12.61 | 11.56 | 11.82 | 379K | -3.82% |
| 2026-05-08 | 11.04 | 12.33 | 10.40 | 12.29 | 705K | -0.89% |
| 2026-05-07 | 12.71 | 12.89 | 12.32 | 12.40 | 228K | -2.17% |
| 2026-05-06 | 12.25 | 12.77 | 12.12 | 12.68 | 200K | +4.84% |
| 2026-05-05 | 11.72 | 12.12 | 11.71 | 12.09 | 123K | +2.72% |
| 2026-05-04 | 11.43 | 12.39 | 11.43 | 11.77 | 143K | +4.90% |
| 2026-05-01 | 11.58 | 11.75 | 11.15 | 11.22 | 207K | -2.60% |
| 2026-04-30 | 11.23 | 11.62 | 11.11 | 11.52 | 82K | +2.49% |
| 2026-04-29 | 11.11 | 11.25 | 10.89 | 11.24 | 136K | +1.26% |
| 2026-04-28 | 11.16 | 11.26 | 10.95 | 11.10 | 129K | -0.36% |
| 2026-04-27 | 11.36 | 11.53 | 11.10 | 11.14 | 117K | -2.71% |
| 2026-04-24 | 11.23 | 11.50 | 11.13 | 11.45 | 106K | +1.42% |
| 2026-04-23 | 11.44 | 11.63 | 11.15 | 11.29 | 88K | -1.91% |
| 2026-04-22 | 11.71 | 11.73 | 11.41 | 11.51 | 114K | -0.60% |
| 2026-04-21 | 11.61 | 12.16 | 11.50 | 11.58 | 186K | -0.26% |
| 2026-04-20 | 11.75 | 12.04 | 11.61 | 11.61 | 165K | -1.69% |
| 2026-04-17 | 11.36 | 11.85 | 11.33 | 11.81 | 273K | +5.45% |
| 2026-04-16 | 11.06 | 11.21 | 10.85 | 11.20 | 107K | +2.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TBCH — Frequently Asked Questions
Quick answers to the most common questions about buying TBCH stock.
How has TBCH stock performed recently?
TBCH declined -12.2% over the past year, below its 5-year annualized CAGR of -17.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TBCH's all-time high price?
Turtle Beach Corporation reached $89.55 on 2013-05-13. The 52-week high is $17.39. Current 1-year return of -12.2% places the stock further from historical peaks.
Where can I download TBCH historical price data?
This page provides TBCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.