Token Cat Limited (TC) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
TC Historical Performance
Short-Term Returns
TC Stock Price Trajectory (2018–2026)
As of May 8, 2026, Token Cat Limited (TC) trades at $9.55, representing a -16.2% return over the past year. The stock has delivered a -99.0% total return over five years (-60.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9,511.80 on November 20, 2018. From this peak, TC has corrected -99.9%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers ZG (-33.7% 1Y), Z (-35.7% 1Y), and ATHM (-24.5% 1Y), TC has underperformed the peer group average. Compare TC vs ZG →
TC Historical Price Data (2025–2026)
Showing 30 of 1,873 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.33 | 10.50 | 9.33 | 9.55 | 11K | +3.24% |
| 2026-05-06 | 9.25 | 9.37 | 9.25 | 9.25 | 2K | -0.00% |
| 2026-05-05 | 9.37 | 9.37 | 9.25 | 9.25 | 4 | -0.54% |
| 2026-05-04 | 9.39 | 9.46 | 9.30 | 9.30 | 18 | -2.11% |
| 2026-05-01 | 9.50 | 9.50 | 9.50 | 9.50 | 168 | -0.52% |
| 2026-04-30 | 9.85 | 9.95 | 9.55 | 9.55 | 4K | -1.80% |
| 2026-04-29 | 9.72 | 9.84 | 9.72 | 9.72 | 0 | 0.00% |
| 2026-04-28 | 9.72 | 9.72 | 9.72 | 9.72 | 255 | -1.87% |
| 2026-04-24 | 9.83 | 9.92 | 9.83 | 9.91 | 8 | -0.06% |
| 2026-04-23 | 9.69 | 9.92 | 9.69 | 9.92 | 444 | +1.70% |
| 2026-04-22 | 9.85 | 9.85 | 9.70 | 9.75 | 27 | -1.02% |
| 2026-04-21 | 9.80 | 9.85 | 9.80 | 9.85 | 6 | -1.50% |
| 2026-04-20 | 10.02 | 10.02 | 10.00 | 10.00 | 2K | -0.70% |
| 2026-04-17 | 10.10 | 10.31 | 10.07 | 10.07 | 2K | -1.47% |
| 2026-04-16 | 10.11 | 10.25 | 10.07 | 10.22 | 1K | -2.67% |
| 2026-04-15 | 10.16 | 10.50 | 10.15 | 10.50 | 476 | 0.00% |
| 2026-04-13 | 10.12 | 10.50 | 10.12 | 10.50 | 536 | +1.75% |
| 2026-04-10 | 10.10 | 10.32 | 10.10 | 10.32 | 354 | -1.72% |
| 2026-04-09 | 10.15 | 10.50 | 10.15 | 10.50 | 489 | +3.45% |
| 2026-04-08 | 10.15 | 10.15 | 10.15 | 10.15 | 42 | -1.04% |
| 2026-04-07 | 10.40 | 10.99 | 10.13 | 10.26 | 430 | -2.41% |
| 2026-04-06 | 10.51 | 10.64 | 10.51 | 10.51 | 312 | +4.06% |
| 2026-04-02 | 10.30 | 10.40 | 10.10 | 10.10 | 168 | -1.46% |
| 2026-04-01 | 10.10 | 10.30 | 10.10 | 10.25 | 702 | -1.44% |
| 2026-03-31 | 11.20 | 11.20 | 10.07 | 10.40 | 1K | +2.36% |
| 2026-03-30 | 10.16 | 10.20 | 10.14 | 10.16 | 2K | +0.10% |
| 2026-03-27 | 10.15 | 10.15 | 10.15 | 10.15 | 21 | -0.78% |
| 2026-03-26 | 10.10 | 10.35 | 10.10 | 10.23 | 1K | -3.31% |
| 2026-03-25 | 10.32 | 10.58 | 10.29 | 10.58 | 50 | +0.33% |
| 2026-03-24 | 10.40 | 10.54 | 10.31 | 10.54 | 4 | +1.10% |
See TC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TC vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonTC — Frequently Asked Questions
Quick answers to the most common questions about buying TC stock.
How has TC stock performed recently?
TC declined -16.2% over the past year, below its 5-year annualized CAGR of -60.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TC's all-time high price?
Token Cat Limited reached $9511.80 on 2018-11-20. The 52-week high is $22.46. Current 1-year return of -16.2% places the stock further from historical peaks.
Where can I download TC historical price data?
This page provides TC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.