Token Cat Limited (TC) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TC Stock Price Trajectory (2018–2026)
As of March 2, 2026, Token Cat Limited (TC) trades at $11.23, representing a -34.5% return over the past year. The stock has delivered a -60.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $9,511.80 on November 20, 2018. From this peak, TC has corrected -99.9%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers ZG (-39.8% 1Y), Z (-41.8% 1Y), and ATHM (-33.3% 1Y), TC has underperformed the peer group average. Compare TC vs ZG →
Historical Price Data
Showing 30 of 1,827 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 12.99 | 13.00 | 11.01 | 11.23 | 11 | -8.33% |
| 2026-02-26 | 11.96 | 12.25 | 11.90 | 12.25 | 12 | -0.07% |
| 2026-02-25 | 11.88 | 12.26 | 11.42 | 12.26 | 12 | +4.60% |
| 2026-02-24 | 11.99 | 12.02 | 11.55 | 11.72 | 11 | -2.74% |
| 2026-02-23 | 12.05 | 12.05 | 11.90 | 12.05 | 12 | -0.00% |
| 2026-02-20 | 11.95 | 12.21 | 11.80 | 12.05 | 12 | -0.74% |
| 2026-02-19 | 11.85 | 12.26 | 11.79 | 12.14 | 7K | -2.65% |
| 2026-02-18 | 11.48 | 12.47 | 11.48 | 12.47 | 881 | +6.13% |
| 2026-02-17 | 12.54 | 12.54 | 11.68 | 11.75 | 637 | -2.16% |
| 2026-02-13 | 12.01 | 12.01 | 11.67 | 12.01 | 2K | +0.25% |
| 2026-02-12 | 11.30 | 11.98 | 11.30 | 11.98 | 3K | +0.17% |
| 2026-02-11 | 11.50 | 12.25 | 11.40 | 11.96 | 2K | -1.97% |
| 2026-02-10 | 12.27 | 12.27 | 11.45 | 12.20 | 5K | -2.09% |
| 2026-02-09 | 12.85 | 12.85 | 11.77 | 12.46 | 8K | +0.24% |
| 2026-02-06 | 12.40 | 13.00 | 11.56 | 12.43 | 17K | +0.24% |
| 2026-02-05 | 9.32 | 13.30 | 8.93 | 12.40 | 817K | +1.72% |
| 2026-02-04 | 12.03 | 12.19 | 11.97 | 12.19 | 1K | +10.82% |
| 2026-02-03 | 10.40 | 11.00 | 10.40 | 11.00 | 3K | -1.08% |
| 2026-02-02 | 11.25 | 11.50 | 10.43 | 11.12 | 2K | -1.24% |
| 2026-01-30 | 10.90 | 11.26 | 10.90 | 11.26 | 5K | +7.03% |
| 2026-01-29 | 10.25 | 10.52 | 9.89 | 10.52 | 2K | -0.57% |
| 2026-01-28 | 11.13 | 11.13 | 10.00 | 10.58 | 4K | +2.22% |
| 2026-01-27 | 10.45 | 10.45 | 10.00 | 10.35 | 900 | +3.29% |
| 2026-01-26 | 10.45 | 10.45 | 10.02 | 10.02 | 1K | -0.79% |
| 2026-01-24 | 10.25 | 10.25 | 9.60 | 10.10 | 1K | -0.00% |
| 2026-01-23 | 10.25 | 10.25 | 9.60 | 10.10 | 1K | -2.42% |
| 2026-01-22 | 10.39 | 10.59 | 9.60 | 10.35 | 2K | -2.82% |
| 2026-01-21 | 10.09 | 10.68 | 10.00 | 10.65 | 3K | +0.76% |
| 2026-01-20 | 10.45 | 10.75 | 10.18 | 10.57 | 3K | -3.03% |
| 2026-01-16 | 9.03 | 11.00 | 8.30 | 10.90 | 26K | +21.11% |
See TC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TC vs NFLX
See how TC stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has TC stock performed recently?
TC declined -34.5% over the past year, below its 5-year annualized CAGR of -60.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TC's all-time high price?
Token Cat Limited reached $9511.80 on 2018-11-20. The 52-week high is $22.46. Current 1-year return of -34.5% places the stock further from historical peaks.
Where can I download TC historical price data?
This page provides TC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.