Token Cat Limited (TC) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -49.1%
- 3M
- -57.9%
- YTD
- -89.1%
- 1Y
- -95.6%
- 3Y
- -80.8%
- 5Y
- -73.5%
Loading 10-year price history...
TC Historical Performance
TC Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -13.8%
- 2019 annual price return
- -78.5%
- 2020 annual price return
- -51.3%
- 2021 annual price return
- -14.0%
- 2022 annual price return
- -71.5%
- 2023 annual price return
- -78.7%
- 2024 annual price return
- -64.6%
- 2025 annual price return
- -67.7%
- 2026 annual price return
- -79.5%
TC Stock Price Trajectory (2018–2026)
As of November 8, 2026, Token Cat Limited (TC) trades at $0.83, representing a -95.6% return over the past year. The stock has delivered a -99.9% total return over five years (-73.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9,511.80 on November 20, 2018. From this peak, TC has corrected -100.0%, currently trading 87% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MSTR (-45.6% 1Y), STRK (-22.3% 1Y), and BMNR (-49.8% 1Y), TC has underperformed the peer group average. Compare TC vs MSTR →
TC Historical Price Data · from 2018
Rows 1–50 of 2,001| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.85 | 0.88 | 0.82 | 0.82 | 70K | -2.10% |
| 2026-11-05 | 0.86 | 0.86 | 0.84 | 0.84 | 9K | -3.70% |
| 2026-11-04 | 0.92 | 0.93 | 0.80 | 0.88 | 50K | -2.87% |
| 2026-11-03 | 0.92 | 0.96 | 0.90 | 0.90 | 39K | -4.75% |
| 2026-11-02 | 1.01 | 1.02 | 0.92 | 0.95 | 42K | -6.35% |
| 2026-10-30 | 1.08 | 1.08 | 1.00 | 1.01 | 53K | -9.01% |
| 2026-10-29 | 1.13 | 1.13 | 1.09 | 1.11 | 70K | 0.00% |
| 2026-10-28 | 1.17 | 1.17 | 1.10 | 1.11 | 71K | -7.50% |
| 2026-10-27 | 1.14 | 1.22 | 1.14 | 1.20 | 92K | +3.45% |
| 2026-10-26 | 1.26 | 1.26 | 1.15 | 1.16 | 62K | -4.92% |
| 2026-10-23 | 1.26 | 1.28 | 1.22 | 1.22 | 78K | -3.94% |
| 2026-10-22 | 1.22 | 1.28 | 1.21 | 1.27 | 130K | +0.79% |
| 2026-10-21 | 1.39 | 1.39 | 1.26 | 1.26 | 359K | -8.03% |
| 2026-10-20 | 1.35 | 1.56 | 1.35 | 1.37 | 309K | -2.14% |
| 2026-10-19 | 1.44 | 1.49 | 1.38 | 1.40 | 225K | -4.76% |
| 2026-10-16 | 1.39 | 1.48 | 1.25 | 1.47 | 903K | +5.76% |
| 2026-10-15 | 1.48 | 1.48 | 1.20 | 1.39 | 7.06M | +6.11% |
| 2026-10-14 | 1.55 | 4.15 | 1.21 | 1.31 | 37.71M | +0.77% |
| 2026-10-13 | 1.38 | 1.53 | 1.30 | 1.30 | 33K | -10.96% |
| 2026-10-12 | 1.53 | 1.54 | 1.46 | 1.46 | 9K | -5.81% |
| 2026-10-09 | 1.66 | 1.66 | 1.55 | 1.55 | 5K | 0.00% |
| 2026-10-08 | 1.58 | 1.58 | 1.50 | 1.55 | 13K | -1.90% |
| 2026-10-07 | 1.60 | 1.61 | 1.57 | 1.58 | 11K | -2.47% |
| 2026-10-06 | 1.66 | 1.66 | 1.50 | 1.62 | 23K | -1.22% |
| 2026-10-05 | 1.67 | 1.69 | 1.64 | 1.64 | 15K | -2.96% |
| 2026-10-02 | 1.71 | 1.71 | 1.67 | 1.69 | 3K | +1.20% |
| 2026-10-01 | 1.73 | 1.73 | 1.64 | 1.67 | 6K | -1.76% |
| 2026-09-30 | 1.75 | 1.75 | 1.70 | 1.70 | 14K | -0.58% |
| 2026-09-29 | 1.83 | 1.85 | 1.71 | 1.71 | 22K | -7.57% |
| 2026-09-28 | 1.89 | 1.90 | 1.83 | 1.85 | 17K | -1.07% |
| 2026-09-25 | 1.90 | 1.99 | 1.87 | 1.87 | 24K | -1.58% |
| 2026-09-24 | 1.93 | 1.93 | 1.89 | 1.90 | 10K | -2.06% |
| 2026-09-23 | 1.85 | 2.00 | 1.85 | 1.94 | 48K | +4.86% |
| 2026-09-22 | 1.91 | 1.92 | 1.85 | 1.85 | 21K | -3.65% |
| 2026-09-21 | 1.96 | 1.99 | 1.89 | 1.92 | 26K | -1.03% |
| 2026-09-18 | 1.99 | 2.00 | 1.92 | 1.94 | 22K | -2.02% |
| 2026-09-17 | 1.94 | 2.01 | 1.91 | 1.98 | 20K | -0.50% |
| 2026-09-16 | 1.99 | 1.99 | 1.91 | 1.99 | 27K | +2.05% |
| 2026-09-15 | 1.95 | 2.00 | 1.94 | 1.95 | 23K | -0.51% |
| 2026-09-14 | 1.92 | 2.00 | 1.90 | 1.96 | 23K | +0.51% |
| 2026-09-11 | 1.91 | 1.98 | 1.91 | 1.95 | 15K | -1.52% |
| 2026-09-10 | 1.90 | 2.03 | 1.90 | 1.98 | 21K | +1.54% |
| 2026-09-09 | 2.01 | 2.01 | 1.92 | 1.95 | 147K | -0.51% |
| 2026-09-08 | 1.93 | 2.01 | 1.93 | 1.96 | 137K | -0.51% |
| 2026-09-04 | 1.90 | 1.98 | 1.86 | 1.97 | 127K | +3.68% |
| 2026-09-03 | 2.00 | 2.09 | 1.87 | 1.90 | 121K | -5.47% |
| 2026-09-02 | 1.97 | 2.07 | 1.97 | 2.01 | 78K | 0.00% |
| 2026-09-01 | 2.00 | 2.11 | 1.98 | 2.01 | 114K | +2.03% |
| 2026-08-31 | 2.09 | 2.15 | 1.83 | 1.97 | 212K | -5.74% |
| 2026-08-28 | 1.93 | 2.17 | 1.92 | 2.09 | 304K | +8.29% |
TC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TC — Frequently Asked Questions
Quick answers to the most common questions about buying TC stock.
How has TC stock performed recently?
TC declined -95.6% over the past year, below its 5-year annualized CAGR of -73.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TC's all-time high price?
Token Cat Limited reached $9511.80 on 2018-11-20. The 52-week high is $19.66. Current 1-year return of -95.6% places the stock further from historical peaks.
Where can I download TC historical price data?
This page provides TC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.