TELA Bio, Inc. (TELA) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
TELA Historical Performance
Short-Term Returns
TELA Stock Price Trajectory (2019–2026)
As of May 8, 2026, TELA Bio, Inc. (TELA) trades at $1.10, representing a +15.8% return over the past year. The stock has delivered a -91.5% total return over five years (-38.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.55 on June 19, 2020. From this peak, TELA has corrected -95.3%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers XTNT (+10.0% 1Y), ATRC (-8.3% 1Y), and NVCR (+1.1% 1Y), TELA has outperformed the peer group average. Compare TELA vs XTNT →
TELA Historical Price Data (2025–2026)
Showing 30 of 1,632 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.99 | 1.14 | 0.96 | 1.10 | 164K | +11.11% |
| 2026-05-06 | 1.13 | 1.24 | 0.95 | 0.99 | 490K | -12.39% |
| 2026-05-05 | 1.14 | 1.27 | 1.08 | 1.13 | 465K | +3.67% |
| 2026-05-04 | 0.98 | 1.17 | 0.98 | 1.09 | 288K | +10.20% |
| 2026-05-01 | 0.86 | 1.16 | 0.82 | 0.99 | 975K | +13.07% |
| 2026-04-30 | 0.86 | 0.95 | 0.84 | 0.87 | 306K | +1.72% |
| 2026-04-29 | 0.75 | 0.89 | 0.75 | 0.86 | 152K | +10.26% |
| 2026-04-28 | 0.80 | 0.82 | 0.76 | 0.78 | 91K | -2.46% |
| 2026-04-27 | 0.69 | 0.83 | 0.64 | 0.80 | 787K | +19.36% |
| 2026-04-24 | 0.67 | 0.67 | 0.67 | 0.67 | 57K | +7.72% |
| 2026-04-23 | 0.65 | 0.65 | 0.59 | 0.62 | 128K | -0.40% |
| 2026-04-22 | 0.63 | 0.63 | 0.58 | 0.62 | 156K | +0.73% |
| 2026-04-21 | 0.62 | 0.64 | 0.59 | 0.62 | 59K | -1.74% |
| 2026-04-20 | 0.69 | 0.69 | 0.63 | 0.63 | 116K | -7.59% |
| 2026-04-17 | 0.70 | 0.73 | 0.67 | 0.68 | 66K | -6.82% |
| 2026-04-16 | 0.67 | 0.73 | 0.66 | 0.73 | 112K | +11.88% |
| 2026-04-15 | 0.64 | 0.67 | 0.64 | 0.66 | 31K | +8.79% |
| 2026-04-14 | 0.57 | 0.65 | 0.57 | 0.60 | 132K | +7.46% |
| 2026-04-13 | 0.59 | 0.59 | 0.55 | 0.56 | 201K | -1.25% |
| 2026-04-10 | 0.59 | 0.62 | 0.56 | 0.57 | 72K | -4.73% |
| 2026-04-09 | 0.64 | 0.64 | 0.58 | 0.60 | 184K | -4.09% |
| 2026-04-08 | 0.68 | 0.78 | 0.62 | 0.62 | 185K | -10.00% |
| 2026-04-07 | 0.62 | 0.73 | 0.62 | 0.69 | 238K | +9.52% |
| 2026-04-06 | 0.59 | 0.67 | 0.55 | 0.63 | 209K | +5.47% |
| 2026-04-02 | 0.57 | 0.60 | 0.50 | 0.60 | 83K | +5.01% |
| 2026-04-01 | 0.65 | 0.73 | 0.56 | 0.57 | 319K | -8.26% |
| 2026-03-31 | 0.57 | 0.67 | 0.57 | 0.62 | 367K | +9.75% |
| 2026-03-30 | 0.68 | 0.70 | 0.55 | 0.56 | 186K | -15.70% |
| 2026-03-27 | 0.73 | 0.73 | 0.62 | 0.67 | 188K | -10.19% |
| 2026-03-26 | 0.67 | 0.82 | 0.67 | 0.75 | 390K | +8.11% |
See TELA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TELA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TELA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTELA — Frequently Asked Questions
Quick answers to the most common questions about buying TELA stock.
How has TELA stock performed recently?
TELA returned +15.8% over the past year, beating its 5-year annualized CAGR of -38.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TELA's all-time high price?
TELA Bio, Inc. reached $23.55 on 2020-06-19. The 52-week high is $2.20. Current 1-year return of +15.8% places the stock closer to historical peaks.
Where can I download TELA historical price data?
This page provides TELA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.