TELA Bio, Inc. (TELA) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -24.8%
- 3M
- -4.7%
- YTD
- -28.1%
- 1Y
- -30.5%
- 3Y
- -47.2%
- 5Y
- -42.2%
Loading 10-year price history...
TELA Historical Performance
TELA Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -3.0%
- 2020 annual price return
- +16.1%
- 2021 annual price return
- -16.4%
- 2022 annual price return
- -16.1%
- 2023 annual price return
- -42.4%
- 2024 annual price return
- -54.4%
- 2025 annual price return
- -59.0%
- 2026 annual price return
- -2.6%
TELA Stock Price Trajectory (2019–2026)
As of November 8, 2026, TELA Bio, Inc. (TELA) trades at $0.82, representing a -30.5% return over the past year. The stock has delivered a -93.6% total return over five years (-42.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.55 on June 19, 2020. From this peak, TELA has corrected -96.5%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers XTNT (-63.4% 1Y), ATRC (+85.8% 1Y), and NVCR (+17.8% 1Y), TELA has underperformed the peer group average. Compare TELA vs XTNT →
TELA Historical Price Data · from 2019
Rows 1–50 of 1,758| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.78 | 0.84 | 0.78 | 0.82 | 44K | +5.13% |
| 2026-11-05 | 0.86 | 0.90 | 0.78 | 0.78 | 63K | -6.90% |
| 2026-11-04 | 0.82 | 0.92 | 0.78 | 0.84 | 201K | +4.46% |
| 2026-11-03 | 0.78 | 0.88 | 0.78 | 0.80 | 51K | +0.34% |
| 2026-11-02 | 0.80 | 0.95 | 0.79 | 0.80 | 165K | -1.33% |
| 2026-10-30 | 0.91 | 0.92 | 0.81 | 0.81 | 330K | -11.95% |
| 2026-10-29 | 0.97 | 0.99 | 0.92 | 0.92 | 49K | -5.74% |
| 2026-10-28 | 1.00 | 1.00 | 0.95 | 0.98 | 60K | +1.67% |
| 2026-10-27 | 0.96 | 1.09 | 0.96 | 0.96 | 44K | -2.19% |
| 2026-10-26 | 0.96 | 1.06 | 0.96 | 0.98 | 97K | +1.71% |
| 2026-10-23 | 1.00 | 1.05 | 0.96 | 0.96 | 59K | -4.46% |
| 2026-10-22 | 1.09 | 1.09 | 1.01 | 1.01 | 93K | -6.48% |
| 2026-10-21 | 1.10 | 1.19 | 1.08 | 1.08 | 51K | -0.92% |
| 2026-10-20 | 0.95 | 1.14 | 0.94 | 1.09 | 173K | +12.34% |
| 2026-10-19 | 0.98 | 0.99 | 0.93 | 0.97 | 154K | -0.48% |
| 2026-10-16 | 1.04 | 1.11 | 0.96 | 0.97 | 165K | -3.47% |
| 2026-10-15 | 1.07 | 1.12 | 0.98 | 1.01 | 268K | -8.18% |
| 2026-10-14 | 1.05 | 1.12 | 1.02 | 1.10 | 108K | +2.80% |
| 2026-10-13 | 1.08 | 1.15 | 1.03 | 1.07 | 61K | -0.93% |
| 2026-10-12 | 1.09 | 1.19 | 1.07 | 1.08 | 95K | -2.70% |
| 2026-10-09 | 1.04 | 1.16 | 1.01 | 1.11 | 109K | +5.71% |
| 2026-10-08 | 1.01 | 1.09 | 1.00 | 1.05 | 138K | -1.87% |
| 2026-10-07 | 1.07 | 1.12 | 1.03 | 1.07 | 168K | -1.83% |
| 2026-10-06 | 1.12 | 1.30 | 1.09 | 1.09 | 146K | -4.39% |
| 2026-10-05 | 1.16 | 1.20 | 1.12 | 1.14 | 226K | 0.00% |
| 2026-10-02 | 1.23 | 1.25 | 1.12 | 1.14 | 203K | -8.80% |
| 2026-10-01 | 1.19 | 1.29 | 1.10 | 1.25 | 336K | +8.70% |
| 2026-09-30 | 1.25 | 1.25 | 1.15 | 1.15 | 94K | -7.26% |
| 2026-09-29 | 1.24 | 1.28 | 1.21 | 1.24 | 128K | +0.81% |
| 2026-09-28 | 1.26 | 1.26 | 1.20 | 1.23 | 172K | -2.38% |
| 2026-09-25 | 1.31 | 1.31 | 1.23 | 1.26 | 151K | -0.79% |
| 2026-09-24 | 1.30 | 1.37 | 1.27 | 1.27 | 187K | -2.31% |
| 2026-09-23 | 1.42 | 1.50 | 1.29 | 1.30 | 443K | -7.80% |
| 2026-09-22 | 1.31 | 1.42 | 1.28 | 1.41 | 199K | +8.46% |
| 2026-09-21 | 1.26 | 1.35 | 1.17 | 1.30 | 214K | +4.00% |
| 2026-09-18 | 1.31 | 1.33 | 1.17 | 1.25 | 481K | -3.10% |
| 2026-09-17 | 1.20 | 1.33 | 1.18 | 1.29 | 402K | +9.32% |
| 2026-09-16 | 1.09 | 1.20 | 1.09 | 1.18 | 457K | +8.26% |
| 2026-09-15 | 1.03 | 1.10 | 0.97 | 1.09 | 377K | +4.81% |
| 2026-09-14 | 0.96 | 1.04 | 0.90 | 1.04 | 306K | +7.22% |
| 2026-09-11 | 0.89 | 0.99 | 0.85 | 0.97 | 254K | +7.17% |
| 2026-09-10 | 0.91 | 0.91 | 0.85 | 0.91 | 130K | -0.68% |
| 2026-09-09 | 0.83 | 0.94 | 0.83 | 0.91 | 298K | +9.78% |
| 2026-09-08 | 0.85 | 0.87 | 0.81 | 0.83 | 121K | +1.05% |
| 2026-09-04 | 0.79 | 0.84 | 0.79 | 0.82 | 116K | +5.19% |
| 2026-09-03 | 0.75 | 0.92 | 0.75 | 0.78 | 523K | +3.80% |
| 2026-09-02 | 0.77 | 0.83 | 0.74 | 0.75 | 129K | -4.92% |
| 2026-09-01 | 0.72 | 0.84 | 0.72 | 0.79 | 301K | +7.22% |
| 2026-08-31 | 0.68 | 0.85 | 0.68 | 0.74 | 534K | +5.43% |
| 2026-08-28 | 0.67 | 0.70 | 0.65 | 0.70 | 124K | +7.69% |
TELA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TELA — Frequently Asked Questions
Quick answers to the most common questions about buying TELA stock.
How has TELA stock performed recently?
TELA declined -30.5% over the past year, below its 5-year annualized CAGR of -42.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TELA's all-time high price?
TELA Bio, Inc. reached $23.55 on 2020-06-19. The 52-week high is $1.50. Current 1-year return of -30.5% places the stock further from historical peaks.
Where can I download TELA historical price data?
This page provides TELA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.