TELA Bio, Inc. (TELA) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -0.8%
- 3M
- +14.3%
- YTD
- -27.8%
- 1Y
- -50.7%
- 3Y
- -57.8%
- 5Y
- -44.0%
Loading 10-year price history...
TELA Historical Performance
TELA Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -3.0%
- 2020 annual price return
- +16.1%
- 2021 annual price return
- -16.4%
- 2022 annual price return
- -16.1%
- 2023 annual price return
- -42.4%
- 2024 annual price return
- -54.4%
- 2025 annual price return
- -59.0%
- 2026 annual price return
- -23.9%
TELA Stock Price Trajectory (2019–2026)
As of June 23, 2026, TELA Bio, Inc. (TELA) trades at $0.82, representing a -50.7% return over the past year. The stock has delivered a -94.5% total return over five years (-44.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.55 on June 19, 2020. From this peak, TELA has corrected -96.5%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers XTNT (-25.2% 1Y), ATRC (-8.9% 1Y), and NVCR (-15.0% 1Y), TELA has underperformed the peer group average. Compare TELA vs XTNT →
TELA Historical Price Data · from 2019
Rows 1–50 of 1,662| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.87 | 0.90 | 0.81 | 0.81 | 56K | -0.98% |
| 2026-06-18 | 0.81 | 0.87 | 0.78 | 0.82 | 76K | -4.19% |
| 2026-06-17 | 0.88 | 0.90 | 0.84 | 0.86 | 62K | -1.83% |
| 2026-06-16 | 0.80 | 0.90 | 0.78 | 0.88 | 82K | +9.39% |
| 2026-06-15 | 0.90 | 0.90 | 0.77 | 0.80 | 168K | -6.98% |
| 2026-06-12 | 0.94 | 0.94 | 0.86 | 0.86 | 127K | -5.70% |
| 2026-06-11 | 0.90 | 0.94 | 0.88 | 0.91 | 168K | -3.19% |
| 2026-06-10 | 0.90 | 0.96 | 0.90 | 0.94 | 132K | +0.74% |
| 2026-06-09 | 0.84 | 0.95 | 0.84 | 0.94 | 152K | +10.02% |
| 2026-06-08 | 0.89 | 0.97 | 0.83 | 0.85 | 145K | -3.42% |
| 2026-06-05 | 0.88 | 0.88 | 0.86 | 0.88 | 66K | -0.10% |
| 2026-06-04 | 0.94 | 0.94 | 0.88 | 0.88 | 45K | +2.44% |
| 2026-06-03 | 0.90 | 0.97 | 0.86 | 0.86 | 137K | -7.83% |
| 2026-06-02 | 0.95 | 0.98 | 0.90 | 0.93 | 75K | +3.68% |
| 2026-06-01 | 0.97 | 0.98 | 0.87 | 0.90 | 83K | -7.22% |
| 2026-05-29 | 0.89 | 0.98 | 0.89 | 0.97 | 75K | +7.74% |
| 2026-05-28 | 0.85 | 0.94 | 0.85 | 0.90 | 137K | +3.60% |
| 2026-05-27 | 0.82 | 0.91 | 0.82 | 0.87 | 118K | +6.76% |
| 2026-05-26 | 0.88 | 0.89 | 0.81 | 0.81 | 116K | -8.55% |
| 2026-05-22 | 0.91 | 0.92 | 0.86 | 0.89 | 0 | -3.51% |
| 2026-05-21 | 0.98 | 0.98 | 0.91 | 0.92 | 75K | -2.79% |
| 2026-05-20 | 0.83 | 1.04 | 0.83 | 0.95 | 136K | +10.35% |
| 2026-05-19 | 0.81 | 0.89 | 0.81 | 0.86 | 105K | +3.60% |
| 2026-05-18 | 0.88 | 0.96 | 0.83 | 0.83 | 77K | -8.28% |
| 2026-05-15 | 0.97 | 0.99 | 0.86 | 0.91 | 198K | -8.59% |
| 2026-05-14 | 0.93 | 1.04 | 0.93 | 0.99 | 88K | +0.01% |
| 2026-05-13 | 1.00 | 1.02 | 0.90 | 0.99 | 115K | -2.95% |
| 2026-05-12 | 0.97 | 1.16 | 0.97 | 1.02 | 318K | +5.14% |
| 2026-05-11 | 1.02 | 1.06 | 0.96 | 0.97 | 171K | -4.89% |
| 2026-05-08 | 1.08 | 1.19 | 1.02 | 1.02 | 213K | -7.27% |
| 2026-05-07 | 0.99 | 1.14 | 0.96 | 1.10 | 164K | +11.11% |
| 2026-05-06 | 1.13 | 1.24 | 0.95 | 0.99 | 490K | -12.39% |
| 2026-05-05 | 1.14 | 1.27 | 1.08 | 1.13 | 465K | +3.67% |
| 2026-05-04 | 0.98 | 1.17 | 0.98 | 1.09 | 288K | +10.20% |
| 2026-05-01 | 0.86 | 1.16 | 0.82 | 0.99 | 975K | +13.07% |
| 2026-04-30 | 0.86 | 0.95 | 0.84 | 0.87 | 306K | +1.72% |
| 2026-04-29 | 0.75 | 0.89 | 0.75 | 0.86 | 152K | +10.26% |
| 2026-04-28 | 0.80 | 0.82 | 0.76 | 0.78 | 91K | -2.46% |
| 2026-04-27 | 0.69 | 0.83 | 0.64 | 0.80 | 787K | +19.36% |
| 2026-04-24 | 0.67 | 0.67 | 0.67 | 0.67 | 57K | +7.72% |
| 2026-04-23 | 0.65 | 0.65 | 0.59 | 0.62 | 128K | -0.40% |
| 2026-04-22 | 0.63 | 0.63 | 0.58 | 0.62 | 156K | +0.73% |
| 2026-04-21 | 0.62 | 0.64 | 0.59 | 0.62 | 59K | -1.74% |
| 2026-04-20 | 0.69 | 0.69 | 0.63 | 0.63 | 116K | -7.59% |
| 2026-04-17 | 0.70 | 0.73 | 0.67 | 0.68 | 66K | -6.82% |
| 2026-04-16 | 0.67 | 0.73 | 0.66 | 0.73 | 112K | +11.88% |
| 2026-04-15 | 0.64 | 0.67 | 0.64 | 0.66 | 31K | +8.79% |
| 2026-04-14 | 0.57 | 0.65 | 0.57 | 0.60 | 132K | +7.46% |
| 2026-04-13 | 0.59 | 0.59 | 0.55 | 0.56 | 201K | -1.25% |
| 2026-04-10 | 0.59 | 0.62 | 0.56 | 0.57 | 72K | -4.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TELA — Frequently Asked Questions
Quick answers to the most common questions about buying TELA stock.
How has TELA stock performed recently?
TELA declined -50.7% over the past year, below its 5-year annualized CAGR of -44.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TELA's all-time high price?
TELA Bio, Inc. reached $23.55 on 2020-06-19. The 52-week high is $2.20. Current 1-year return of -50.7% places the stock further from historical peaks.
Where can I download TELA historical price data?
This page provides TELA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.