Telomir Pharmaceuticals, Inc. Common Stock (TELO) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -37.7%
- 3M
- -36.1%
- YTD
- -44.2%
- 1Y
- -44.6%
- 3Y
- -52.5%
- 5Y
- -36.1%
Loading 10-year price history...
TELO Historical Performance
TELO Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -41.1%
- 2025 annual price return
- -67.3%
- 2026 annual price return
- -16.4%
TELO Stock Price Trajectory (2024–2026)
As of November 8, 2026, Telomir Pharmaceuticals, Inc. Common Stock (TELO) trades at $0.71, representing a -44.6% return over the past year. The stock has delivered a -89.3% total return over five years (-36.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.72 on February 14, 2024. From this peak, TELO has corrected -96.6%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TARA (-46.4% 1Y), ADTX (-100.0% 1Y), and AEYE (-8.2% 1Y), TELO has underperformed the peer group average. Compare TELO vs TARA →
TELO Historical Price Data · from 2024
Rows 1–50 of 691| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.78 | 0.85 | 0.69 | 0.71 | 153K | -8.97% |
| 2026-11-05 | 0.83 | 0.87 | 0.78 | 0.78 | 167K | -10.85% |
| 2026-11-04 | 0.91 | 0.93 | 0.85 | 0.88 | 236K | -3.85% |
| 2026-11-03 | 0.94 | 0.95 | 0.91 | 0.91 | 54K | -0.56% |
| 2026-11-02 | 0.94 | 0.96 | 0.91 | 0.92 | 58K | -2.15% |
| 2026-10-30 | 0.96 | 0.99 | 0.79 | 0.94 | 97K | -3.01% |
| 2026-10-29 | 0.98 | 1.01 | 0.96 | 0.96 | 117K | -4.53% |
| 2026-10-28 | 1.00 | 1.05 | 0.98 | 1.01 | 45K | -0.98% |
| 2026-10-27 | 1.03 | 1.07 | 1.01 | 1.02 | 56K | +2.15% |
| 2026-10-26 | 0.98 | 1.05 | 0.98 | 1.00 | 47K | +2.40% |
| 2026-10-23 | 0.98 | 0.99 | 0.96 | 0.98 | 50K | -3.46% |
| 2026-10-22 | 1.03 | 1.03 | 0.97 | 1.01 | 94K | -0.98% |
| 2026-10-21 | 1.01 | 1.06 | 1.01 | 1.02 | 38K | +0.99% |
| 2026-10-20 | 1.02 | 1.05 | 1.00 | 1.01 | 79K | -2.88% |
| 2026-10-19 | 1.05 | 1.10 | 1.03 | 1.04 | 29K | -0.95% |
| 2026-10-16 | 1.04 | 1.13 | 1.04 | 1.05 | 39K | 0.00% |
| 2026-10-15 | 1.04 | 1.07 | 1.01 | 1.05 | 69K | 0.00% |
| 2026-10-14 | 1.10 | 1.11 | 1.03 | 1.05 | 87K | -3.67% |
| 2026-10-13 | 1.10 | 1.20 | 1.08 | 1.09 | 54K | -0.91% |
| 2026-10-12 | 1.13 | 1.14 | 1.09 | 1.10 | 71K | -1.79% |
| 2026-10-09 | 1.16 | 1.16 | 1.10 | 1.12 | 65K | -2.61% |
| 2026-10-08 | 1.11 | 1.15 | 1.10 | 1.15 | 132K | +2.68% |
| 2026-10-07 | 1.16 | 1.17 | 1.12 | 1.12 | 125K | -6.67% |
| 2026-10-06 | 1.25 | 1.58 | 1.17 | 1.20 | 1.25M | -0.83% |
| 2026-10-05 | 1.24 | 1.27 | 1.19 | 1.21 | 134K | +2.54% |
| 2026-10-02 | 1.17 | 1.22 | 1.17 | 1.18 | 77K | +0.85% |
| 2026-10-01 | 1.20 | 1.22 | 1.15 | 1.17 | 60K | -2.50% |
| 2026-09-30 | 1.19 | 1.24 | 1.17 | 1.20 | 43K | +2.56% |
| 2026-09-29 | 1.19 | 1.20 | 1.16 | 1.17 | 35K | -2.50% |
| 2026-09-28 | 1.24 | 1.24 | 1.17 | 1.20 | 73K | -2.44% |
| 2026-09-25 | 1.22 | 1.23 | 1.20 | 1.23 | 56K | +1.65% |
| 2026-09-24 | 1.21 | 1.24 | 1.21 | 1.21 | 31K | -0.82% |
| 2026-09-23 | 1.24 | 1.25 | 1.21 | 1.22 | 35K | -2.40% |
| 2026-09-22 | 1.25 | 1.29 | 1.21 | 1.25 | 104K | +0.81% |
| 2026-09-21 | 1.23 | 1.25 | 1.19 | 1.24 | 46K | +0.81% |
| 2026-09-18 | 1.15 | 1.30 | 1.13 | 1.23 | 482K | +9.82% |
| 2026-09-17 | 1.18 | 1.24 | 1.10 | 1.12 | 154K | -0.88% |
| 2026-09-16 | 1.14 | 1.17 | 1.13 | 1.13 | 38K | -3.42% |
| 2026-09-15 | 1.16 | 1.18 | 1.14 | 1.17 | 27K | 0.00% |
| 2026-09-14 | 1.12 | 1.20 | 1.12 | 1.17 | 50K | 0.00% |
| 2026-09-11 | 1.18 | 1.21 | 1.11 | 1.17 | 33K | -0.85% |
| 2026-09-10 | 1.19 | 1.22 | 1.18 | 1.18 | 33K | -3.28% |
| 2026-09-09 | 1.19 | 1.23 | 1.18 | 1.22 | 32K | +2.52% |
| 2026-09-08 | 1.14 | 1.23 | 1.13 | 1.19 | 75K | +2.59% |
| 2026-09-04 | 1.17 | 1.19 | 1.16 | 1.16 | 34K | 0.00% |
| 2026-09-03 | 1.12 | 1.17 | 1.11 | 1.16 | 64K | +3.57% |
| 2026-09-02 | 1.11 | 1.13 | 1.09 | 1.12 | 31K | +1.82% |
| 2026-09-01 | 1.13 | 1.13 | 1.09 | 1.10 | 20K | -1.79% |
| 2026-08-31 | 1.11 | 1.14 | 1.08 | 1.12 | 45K | -1.75% |
| 2026-08-28 | 1.20 | 1.20 | 1.14 | 1.14 | 38K | -4.20% |
TELO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TELO — Frequently Asked Questions
Quick answers to the most common questions about buying TELO stock.
How has TELO stock performed recently?
TELO declined -44.6% over the past year, below its 5-year annualized CAGR of -36.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TELO's all-time high price?
Telomir Pharmaceuticals, Inc. Common Stock reached $20.72 on 2024-02-14. The 52-week high is $1.58. Current 1-year return of -44.6% places the stock further from historical peaks.
Where can I download TELO historical price data?
This page provides TELO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.