Telomir Pharmaceuticals, Inc. Common Stock (TELO) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
TELO Historical Performance
Short-Term Returns
TELO Stock Price Trajectory (2024–2026)
As of May 8, 2026, Telomir Pharmaceuticals, Inc. Common Stock (TELO) trades at $1.32, representing a -47.0% return over the past year. The stock has delivered a -81.1% total return over five years (-28.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.72 on February 14, 2024. From this peak, TELO has corrected -93.6%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TARA (+60.3% 1Y), ADTX (-100.0% 1Y), and AEYE (-27.9% 1Y), TELO has underperformed the peer group average. Compare TELO vs TARA →
TELO Historical Price Data (2025–2026)
Showing 30 of 565 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.34 | 1.34 | 1.30 | 1.32 | 82K | -1.49% |
| 2026-05-06 | 1.31 | 1.37 | 1.28 | 1.34 | 125K | +0.75% |
| 2026-05-05 | 1.34 | 1.34 | 1.30 | 1.33 | 13K | +0.76% |
| 2026-05-04 | 1.38 | 1.39 | 1.31 | 1.32 | 124K | -5.71% |
| 2026-05-01 | 1.40 | 1.43 | 1.38 | 1.40 | 157K | 0.00% |
| 2026-04-30 | 1.47 | 1.48 | 1.35 | 1.40 | 2.57M | -3.45% |
| 2026-04-29 | 1.42 | 1.50 | 1.39 | 1.45 | 198K | 0.00% |
| 2026-04-28 | 1.43 | 1.48 | 1.39 | 1.45 | 97K | +2.11% |
| 2026-04-27 | 1.41 | 1.47 | 1.33 | 1.42 | 213K | +1.43% |
| 2026-04-24 | 1.39 | 1.44 | 1.33 | 1.40 | 59K | +1.45% |
| 2026-04-23 | 1.38 | 1.41 | 1.33 | 1.38 | 81K | +0.73% |
| 2026-04-22 | 1.40 | 1.43 | 1.35 | 1.37 | 63K | -1.44% |
| 2026-04-21 | 1.47 | 1.47 | 1.39 | 1.39 | 63K | -6.08% |
| 2026-04-20 | 1.45 | 1.49 | 1.31 | 1.48 | 193K | +2.07% |
| 2026-04-17 | 1.36 | 1.46 | 1.35 | 1.45 | 183K | +8.21% |
| 2026-04-16 | 1.35 | 1.37 | 1.30 | 1.34 | 88K | +1.52% |
| 2026-04-15 | 1.29 | 1.34 | 1.28 | 1.32 | 39K | +0.76% |
| 2026-04-14 | 1.33 | 1.35 | 1.28 | 1.31 | 213K | +0.77% |
| 2026-04-13 | 1.24 | 1.35 | 1.14 | 1.30 | 74K | +6.56% |
| 2026-04-10 | 1.25 | 1.31 | 1.21 | 1.22 | 51K | -3.17% |
| 2026-04-09 | 1.30 | 1.33 | 1.25 | 1.26 | 67K | -5.26% |
| 2026-04-08 | 1.32 | 1.35 | 1.30 | 1.33 | 52K | +0.76% |
| 2026-04-07 | 1.27 | 1.32 | 1.23 | 1.32 | 45K | +1.54% |
| 2026-04-06 | 1.25 | 1.30 | 1.25 | 1.30 | 26K | +2.36% |
| 2026-04-02 | 1.31 | 1.32 | 1.25 | 1.27 | 86K | -3.79% |
| 2026-04-01 | 1.28 | 1.34 | 1.25 | 1.32 | 86K | +1.54% |
| 2026-03-31 | 1.18 | 1.30 | 1.16 | 1.30 | 110K | +14.04% |
| 2026-03-30 | 1.22 | 1.25 | 1.10 | 1.14 | 125K | -8.80% |
| 2026-03-27 | 1.25 | 1.26 | 1.21 | 1.25 | 74K | -0.79% |
| 2026-03-26 | 1.29 | 1.33 | 1.22 | 1.26 | 73K | -5.26% |
See TELO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TELO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TELO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTELO — Frequently Asked Questions
Quick answers to the most common questions about buying TELO stock.
How has TELO stock performed recently?
TELO declined -47.0% over the past year, below its 5-year annualized CAGR of -28.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TELO's all-time high price?
Telomir Pharmaceuticals, Inc. Common Stock reached $20.72 on 2024-02-14. The 52-week high is $3.10. Current 1-year return of -47.0% places the stock further from historical peaks.
Where can I download TELO historical price data?
This page provides TELO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.