Teradyne, Inc. (TER) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -49.3%
- 3M
- -43.3%
- YTD
- +5.1%
- 1Y
- +17.9%
- 3Y
- +35.6%
- 5Y
- +8.7%
Loading 10-year price history...
TER Historical Performance
TER Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -57.7%
- 2003 annual price return
- +81.1%
- 2004 annual price return
- -32.1%
- 2005 annual price return
- -12.1%
- 2006 annual price return
- +1.2%
- 2007 annual price return
- -30.7%
- 2008 annual price return
- -58.1%
- 2009 annual price return
- +129.8%
- 2010 annual price return
- +28.1%
- 2011 annual price return
- -0.6%
- 2012 annual price return
- +22.8%
- 2013 annual price return
- +0.7%
- 2014 annual price return
- +12.3%
- 2015 annual price return
- +4.9%
- 2016 annual price return
- +24.9%
- 2017 annual price return
- +65.0%
- 2018 annual price return
- -29.0%
- 2019 annual price return
- +114.8%
- 2020 annual price return
- +72.1%
- 2021 annual price return
- +37.2%
- 2022 annual price return
- -47.4%
- 2023 annual price return
- +26.3%
- 2024 annual price return
- +20.2%
- 2025 annual price return
- +52.9%
- 2026 annual price return
- +94.0%
TER Stock Price Trajectory (1980–2026)
As of November 8, 2026, Teradyne, Inc. (TER) trades at $218.22, representing a +17.9% return over the past year. The stock has delivered a +53.3% total return over five years (+8.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $487.91 on June 30, 2026. From this peak, TER has corrected -55.3%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AMAT (+42.5% 1Y), KLAC (+14.8% 1Y), and COHU (+65.5% 1Y), TER has underperformed the peer group average. Compare TER vs AMAT →
TER Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 233.72 | 234.48 | 211.91 | 218.22 | 5.27M | +2.57% |
| 2026-11-05 | 242.05 | 242.05 | 211.65 | 212.74 | 11.06M | -15.24% |
| 2026-11-04 | 264.74 | 268.17 | 245.94 | 250.99 | 4.44M | -6.82% |
| 2026-11-03 | 269.22 | 274.10 | 266.43 | 269.35 | 3.46M | +3.20% |
| 2026-11-02 | 278.01 | 278.01 | 257.84 | 261.01 | 5.21M | -4.87% |
| 2026-10-30 | 277.54 | 284.16 | 266.36 | 274.37 | 8.63M | -7.38% |
| 2026-10-29 | 303.23 | 304.78 | 288.67 | 296.23 | 4.23M | -5.43% |
| 2026-10-28 | 302.68 | 317.00 | 295.00 | 313.24 | 5.11M | -3.23% |
| 2026-10-27 | 318.04 | 328.83 | 312.28 | 323.68 | 4.11M | +4.75% |
| 2026-10-26 | 314.33 | 320.00 | 306.44 | 309.00 | 3.04M | +0.05% |
| 2026-10-23 | 306.35 | 317.79 | 304.27 | 308.85 | 2.67M | +0.03% |
| 2026-10-22 | 323.65 | 324.45 | 306.84 | 308.75 | 5.87M | -10.63% |
| 2026-10-21 | 345.55 | 351.95 | 341.51 | 345.49 | 2.14M | +2.64% |
| 2026-10-20 | 328.03 | 342.98 | 322.33 | 336.59 | 2.42M | +0.32% |
| 2026-10-19 | 341.50 | 348.38 | 333.00 | 335.53 | 3.41M | +3.24% |
| 2026-10-16 | 339.14 | 341.01 | 324.09 | 325.00 | 3.21M | -5.31% |
| 2026-10-15 | 341.80 | 344.88 | 331.89 | 343.21 | 4.53M | -4.52% |
| 2026-10-14 | 368.04 | 371.71 | 354.74 | 359.44 | 3.77M | -5.48% |
| 2026-10-13 | 371.50 | 381.10 | 362.54 | 380.29 | 2.74M | -0.93% |
| 2026-10-12 | 394.09 | 394.68 | 381.74 | 383.85 | 2.73M | -4.68% |
| 2026-10-09 | 405.19 | 414.26 | 399.31 | 402.68 | 1.81M | +0.99% |
| 2026-10-08 | 405.00 | 410.73 | 388.85 | 398.72 | 3.39M | -3.17% |
| 2026-10-07 | 415.18 | 416.69 | 404.80 | 411.78 | 2.40M | -4.31% |
| 2026-10-06 | 445.07 | 448.00 | 427.04 | 430.32 | 2.01M | -3.20% |
| 2026-10-05 | 447.09 | 447.71 | 435.50 | 444.53 | 1.68M | -1.00% |
| 2026-10-02 | 430.80 | 451.86 | 427.03 | 449.04 | 3.40M | +8.00% |
| 2026-10-01 | 402.90 | 419.37 | 401.24 | 415.79 | 1.71M | +3.71% |
| 2026-09-30 | 402.60 | 404.46 | 393.14 | 400.91 | 1.52M | -0.52% |
| 2026-09-29 | 410.85 | 415.61 | 399.84 | 403.02 | 2.57M | +0.43% |
| 2026-09-28 | 394.70 | 401.97 | 383.50 | 401.30 | 2.03M | +0.73% |
| 2026-09-25 | 394.85 | 400.46 | 388.38 | 398.38 | 1.61M | +2.75% |
| 2026-09-24 | 383.08 | 388.54 | 376.02 | 387.70 | 1.33M | -0.37% |
| 2026-09-23 | 398.00 | 398.68 | 378.31 | 389.14 | 2.01M | -2.40% |
| 2026-09-22 | 373.00 | 399.40 | 370.45 | 398.69 | 2.32M | +4.49% |
| 2026-09-21 | 378.71 | 384.99 | 370.88 | 381.54 | 3.39M | +2.71% |
| 2026-09-18 | 359.24 | 371.71 | 356.97 | 371.47 | 4.29M | +5.19% |
| 2026-09-17 | 352.86 | 360.26 | 350.00 | 353.13 | 2.60M | +3.51% |
| 2026-09-16 | 340.51 | 347.00 | 336.57 | 341.15 | 2.55M | +2.49% |
| 2026-09-15 | 337.83 | 338.48 | 326.37 | 332.85 | 2.69M | +1.11% |
| 2026-09-14 | 347.12 | 349.46 | 328.59 | 329.20 | 4.89M | -13.30% |
| 2026-09-11 | 380.37 | 385.68 | 374.38 | 379.72 | 2.39M | +2.57% |
| 2026-09-10 | 372.21 | 375.00 | 365.82 | 370.19 | 2.31M | -3.52% |
| 2026-09-09 | 368.48 | 384.45 | 368.48 | 383.69 | 2.29M | +3.13% |
| 2026-09-08 | 365.03 | 377.76 | 364.42 | 372.06 | 2.79M | +4.21% |
| 2026-09-04 | 345.89 | 359.00 | 342.29 | 357.03 | 2.25M | +5.45% |
| 2026-09-03 | 332.86 | 341.61 | 326.00 | 338.59 | 1.69M | -0.89% |
| 2026-09-02 | 334.01 | 347.00 | 330.12 | 341.62 | 1.82M | +1.84% |
| 2026-09-01 | 341.30 | 342.31 | 328.10 | 335.46 | 2.59M | -4.11% |
| 2026-08-31 | 357.36 | 361.83 | 347.81 | 349.83 | 1.90M | -1.45% |
| 2026-08-28 | 368.54 | 370.58 | 353.25 | 354.97 | 2.40M | -4.59% |
TER Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TER — Frequently Asked Questions
Quick answers to the most common questions about buying TER stock.
How has TER stock performed recently?
TER returned +17.9% over the past year, beating its 5-year annualized CAGR of +8.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TER's all-time high price?
Teradyne, Inc. reached $487.91 on 2026-06-30. The 52-week high is $487.91. Current 1-year return of +17.9% places the stock closer to historical peaks.
Where can I download TER historical price data?
This page provides TER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.