Teradyne, Inc. (TER) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TER Historical Performance
Short-Term Returns
TER Stock Price Trajectory (2011–2026)
As of May 8, 2026, Teradyne, Inc. (TER) trades at $354.11, representing a +371.6% return over the past year. The stock has delivered a +178.1% total return over five years (+22.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $422.11 on April 24, 2026. From this peak, TER has corrected -16.1%, currently trading 65% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMAT (+163.5% 1Y), KLAC (+153.9% 1Y), and COHU (+199.7% 1Y), TER has outperformed the peer group average. Compare TER vs AMAT →
TER Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 378.54 | 378.54 | 345.56 | 354.11 | 4.87M | -7.52% |
| 2026-05-06 | 368.45 | 382.98 | 364.79 | 382.91 | 3.67M | +7.23% |
| 2026-05-05 | 345.60 | 366.13 | 345.04 | 357.10 | 3.22M | +5.82% |
| 2026-05-04 | 344.42 | 349.81 | 336.76 | 337.47 | 3.01M | -2.30% |
| 2026-05-01 | 343.40 | 353.96 | 336.66 | 345.42 | 2.84M | +0.57% |
| 2026-04-30 | 327.00 | 353.54 | 326.73 | 343.47 | 7.82M | +12.12% |
| 2026-04-29 | 314.54 | 335.00 | 301.86 | 306.33 | 12.80M | -19.41% |
| 2026-04-28 | 389.00 | 396.34 | 374.68 | 380.13 | 4.17M | -5.44% |
| 2026-04-27 | 419.36 | 420.46 | 389.30 | 401.98 | 3.98M | -3.85% |
| 2026-04-24 | 408.83 | 422.11 | 401.14 | 418.08 | 3.21M | +4.26% |
| 2026-04-23 | 389.55 | 404.83 | 388.09 | 400.99 | 2.39M | +4.10% |
| 2026-04-22 | 388.89 | 390.80 | 376.35 | 385.18 | 2.22M | +1.38% |
| 2026-04-21 | 379.15 | 387.44 | 375.93 | 379.93 | 1.83M | +1.28% |
| 2026-04-20 | 382.71 | 384.96 | 373.00 | 375.11 | 1.74M | -1.39% |
| 2026-04-17 | 375.74 | 381.47 | 371.10 | 380.38 | 2.42M | +3.95% |
| 2026-04-16 | 363.56 | 369.30 | 358.19 | 365.92 | 1.76M | +0.33% |
| 2026-04-15 | 363.55 | 368.19 | 351.96 | 364.73 | 2.36M | -0.21% |
| 2026-04-14 | 366.57 | 370.00 | 362.50 | 365.51 | 2.59M | -1.25% |
| 2026-04-13 | 362.51 | 370.35 | 362.02 | 370.13 | 2.25M | +0.58% |
| 2026-04-10 | 370.65 | 373.00 | 365.50 | 367.99 | 3.11M | +1.04% |
| 2026-04-09 | 360.00 | 369.64 | 357.23 | 364.21 | 4.39M | +1.60% |
| 2026-04-08 | 344.02 | 358.61 | 340.00 | 358.47 | 5.31M | +11.85% |
| 2026-04-07 | 314.51 | 320.86 | 309.59 | 320.48 | 1.73M | +1.60% |
| 2026-04-06 | 312.20 | 315.85 | 305.93 | 315.43 | 1.69M | +1.88% |
| 2026-04-02 | 290.00 | 313.49 | 290.00 | 309.61 | 2.11M | -0.83% |
| 2026-04-01 | 301.97 | 316.81 | 300.30 | 312.20 | 2.90M | +5.31% |
| 2026-03-31 | 278.30 | 297.10 | 277.93 | 296.46 | 3.32M | +7.28% |
| 2026-03-30 | 301.00 | 301.00 | 273.13 | 276.35 | 2.94M | -6.52% |
| 2026-03-27 | 293.40 | 302.39 | 293.18 | 295.62 | 2.16M | -0.58% |
| 2026-03-26 | 314.98 | 314.98 | 296.78 | 297.34 | 2.95M | -8.05% |
Full TER Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TER's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TER Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TER vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTER — Frequently Asked Questions
Quick answers to the most common questions about buying TER stock.
How has TER stock performed recently?
TER returned +371.6% over the past year, beating its 5-year annualized CAGR of +22.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TER's all-time high price?
Teradyne, Inc. reached $422.11 on 2026-04-24. The 52-week high is $422.11. Current 1-year return of +371.6% places the stock closer to historical peaks.
Where can I download TER historical price data?
This page provides TER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.