Teradyne, Inc. (TER) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.3%
- 3M
- -12.8%
- YTD
- +92.1%
- 1Y
- +194.9%
- 3Y
- +61.1%
- 5Y
- +27.5%
Loading 10-year price history...
TER Historical Performance
TER Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -57.7%
- 2003 annual price return
- +81.1%
- 2004 annual price return
- -32.1%
- 2005 annual price return
- -12.1%
- 2006 annual price return
- +1.2%
- 2007 annual price return
- -30.7%
- 2008 annual price return
- -58.1%
- 2009 annual price return
- +129.8%
- 2010 annual price return
- +28.1%
- 2011 annual price return
- -0.6%
- 2012 annual price return
- +22.8%
- 2013 annual price return
- +0.7%
- 2014 annual price return
- +12.3%
- 2015 annual price return
- +4.9%
- 2016 annual price return
- +24.9%
- 2017 annual price return
- +65.0%
- 2018 annual price return
- -29.0%
- 2019 annual price return
- +114.8%
- 2020 annual price return
- +72.1%
- 2021 annual price return
- +37.2%
- 2022 annual price return
- -47.4%
- 2023 annual price return
- +26.3%
- 2024 annual price return
- +20.2%
- 2025 annual price return
- +52.9%
- 2026 annual price return
- +77.1%
TER Stock Price Trajectory (1980–2026)
As of September 23, 2026, Teradyne, Inc. (TER) trades at $398.69, representing a +194.9% return over the past year. The stock has delivered a +239.0% total return over five years (+27.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $487.91 on June 30, 2026. From this peak, TER has corrected -18.3%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMAT (+135.6% 1Y), KLAC (+75.8% 1Y), and COHU (+178.8% 1Y), TER has outperformed the peer group average. Compare TER vs AMAT →
TER Historical Price Data · from 1980
Rows 1–50 of 11,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 373.00 | 399.40 | 370.45 | 398.69 | 2.31M | +4.49% |
| 2026-09-21 | 380.00 | 384.60 | 370.88 | 381.54 | 3.35M | +2.71% |
| 2026-09-18 | 359.24 | 371.71 | 356.97 | 371.47 | 4.22M | +5.19% |
| 2026-09-17 | 351.11 | 360.26 | 350.00 | 353.13 | 2.57M | +3.51% |
| 2026-09-16 | 340.51 | 347.00 | 336.57 | 341.15 | 2.54M | +2.49% |
| 2026-09-15 | 337.88 | 338.48 | 326.37 | 332.85 | 2.41M | +1.11% |
| 2026-09-14 | 347.12 | 349.35 | 328.60 | 329.20 | 4.88M | -13.34% |
| 2026-09-11 | 378.59 | 385.68 | 374.38 | 379.86 | 2.03M | +2.61% |
| 2026-09-10 | 372.20 | 375.00 | 365.82 | 370.19 | 2.26M | -3.52% |
| 2026-09-09 | 368.48 | 384.40 | 368.48 | 383.69 | 2.25M | +3.13% |
| 2026-09-08 | 365.44 | 377.76 | 364.42 | 372.06 | 2.79M | +4.21% |
| 2026-09-04 | 345.89 | 358.97 | 342.29 | 357.03 | 2.22M | +5.45% |
| 2026-09-03 | 332.86 | 341.61 | 326.08 | 338.59 | 1.68M | -0.89% |
| 2026-09-02 | 334.37 | 346.86 | 330.13 | 341.62 | 1.79M | +1.84% |
| 2026-09-01 | 341.30 | 342.31 | 328.10 | 335.46 | 2.56M | -4.11% |
| 2026-08-31 | 357.79 | 361.83 | 347.81 | 349.83 | 1.85M | -1.45% |
| 2026-08-28 | 368.54 | 370.58 | 353.51 | 354.97 | 2.37M | -4.59% |
| 2026-08-27 | 370.20 | 372.68 | 360.44 | 372.06 | 1.92M | +2.47% |
| 2026-08-26 | 366.10 | 366.17 | 357.27 | 363.10 | 2.20M | -0.91% |
| 2026-08-25 | 374.28 | 378.75 | 360.65 | 366.43 | 1.68M | +0.42% |
| 2026-08-24 | 360.12 | 367.82 | 349.01 | 364.90 | 2.66M | -2.88% |
| 2026-08-21 | 381.80 | 385.57 | 365.01 | 375.74 | 1.91M | -1.93% |
| 2026-08-20 | 377.34 | 385.93 | 372.90 | 383.15 | 2.00M | +0.92% |
| 2026-08-19 | 405.19 | 405.19 | 374.01 | 379.65 | 2.77M | -6.09% |
| 2026-08-18 | 419.15 | 424.76 | 392.18 | 404.29 | 4.29M | -8.77% |
| 2026-08-17 | 425.00 | 444.17 | 420.22 | 443.14 | 3.11M | +5.81% |
| 2026-08-14 | 410.51 | 419.00 | 398.42 | 418.79 | 1.84M | +2.01% |
| 2026-08-13 | 399.40 | 422.32 | 398.00 | 410.52 | 1.88M | +1.93% |
| 2026-08-12 | 396.50 | 408.55 | 393.16 | 402.74 | 2.96M | +6.11% |
| 2026-08-11 | 373.79 | 387.81 | 371.20 | 379.56 | 1.81M | +3.96% |
| 2026-08-10 | 386.66 | 387.00 | 364.26 | 365.10 | 2.38M | -3.75% |
| 2026-08-07 | 397.60 | 397.60 | 372.80 | 379.31 | 3.74M | -1.45% |
| 2026-08-06 | 382.01 | 396.59 | 370.00 | 384.89 | 2.63M | -1.16% |
| 2026-08-05 | 402.47 | 409.40 | 386.08 | 389.39 | 3.18M | -3.51% |
| 2026-08-04 | 388.61 | 409.72 | 382.87 | 403.56 | 4.14M | +10.32% |
| 2026-08-03 | 359.92 | 370.40 | 349.31 | 365.80 | 2.70M | -0.51% |
| 2026-07-31 | 382.99 | 392.00 | 362.23 | 367.69 | 3.77M | +0.60% |
| 2026-07-30 | 347.90 | 369.00 | 344.50 | 365.49 | 7.31M | +14.43% |
| 2026-07-29 | 367.90 | 372.23 | 319.19 | 319.41 | 9.22M | -0.39% |
| 2026-07-28 | 319.34 | 323.96 | 301.00 | 320.65 | 5.80M | -4.22% |
| 2026-07-27 | 349.93 | 355.25 | 319.60 | 334.77 | 4.15M | -4.33% |
| 2026-07-24 | 365.00 | 371.36 | 345.47 | 349.92 | 2.95M | -6.38% |
| 2026-07-23 | 362.97 | 378.50 | 362.67 | 373.75 | 2.09M | +1.16% |
| 2026-07-22 | 362.65 | 376.37 | 360.80 | 369.46 | 2.14M | -1.22% |
| 2026-07-21 | 361.00 | 379.19 | 356.01 | 374.04 | 4.00M | +12.07% |
| 2026-07-20 | 335.22 | 351.23 | 331.28 | 333.76 | 2.94M | +3.54% |
| 2026-07-17 | 305.89 | 330.68 | 296.82 | 322.36 | 3.52M | +0.02% |
| 2026-07-16 | 332.24 | 335.39 | 317.74 | 322.30 | 3.62M | -5.79% |
| 2026-07-15 | 356.30 | 358.00 | 325.14 | 342.12 | 3.18M | -3.15% |
| 2026-07-14 | 363.57 | 365.00 | 347.16 | 353.23 | 2.11M | +3.55% |
TER Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TER — Frequently Asked Questions
Quick answers to the most common questions about buying TER stock.
How has TER stock performed recently?
TER returned +194.9% over the past year, beating its 5-year annualized CAGR of +27.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TER's all-time high price?
Teradyne, Inc. reached $487.91 on 2026-06-30. The 52-week high is $487.91. Current 1-year return of +194.9% places the stock closer to historical peaks.
Where can I download TER historical price data?
This page provides TER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.