Instil Bio, Inc. (TIL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -3.4%
- 3M
- -9.5%
- YTD
- -29.7%
- 1Y
- -78.9%
- 3Y
- -11.1%
- 5Y
- -52.6%
Loading 10-year price history...
TIL Historical Performance
TIL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -35.3%
- 2022 annual price return
- -96.5%
- 2023 annual price return
- -36.5%
- 2024 annual price return
- +145.7%
- 2025 annual price return
- -49.1%
- 2026 annual price return
- -21.0%
TIL Stock Price Trajectory (2021–2026)
As of June 13, 2026, Instil Bio, Inc. (TIL) trades at $7.92, representing a -78.9% return over the past year. The stock has delivered a -97.6% total return over five years (-52.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $589.80 on March 22, 2021. From this peak, TIL has corrected -98.7%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IOVA (+76.6% 1Y), ADCT (-71.4% 1Y), and FATE (+47.1% 1Y), TIL has underperformed the peer group average. Compare TIL vs IOVA →
TIL Historical Price Data · from 2021
Rows 1–50 of 1,316| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 7.96 | 8.06 | 7.87 | 7.92 | 12K | -0.13% |
| 2026-06-11 | 7.98 | 8.00 | 7.93 | 7.93 | 8K | -0.63% |
| 2026-06-10 | 8.01 | 8.13 | 7.97 | 7.98 | 8K | -0.50% |
| 2026-06-09 | 8.05 | 8.15 | 7.95 | 8.02 | 16K | -0.74% |
| 2026-06-08 | 8.22 | 8.22 | 8.02 | 8.08 | 10K | +0.12% |
| 2026-06-05 | 8.14 | 8.16 | 8.03 | 8.07 | 6K | -0.86% |
| 2026-06-04 | 8.18 | 8.33 | 8.12 | 8.14 | 10K | -1.09% |
| 2026-06-03 | 8.17 | 8.30 | 8.05 | 8.23 | 14K | +1.48% |
| 2026-06-02 | 8.08 | 8.15 | 8.02 | 8.11 | 15K | 0.00% |
| 2026-06-01 | 8.04 | 8.20 | 8.03 | 8.11 | 16K | +0.50% |
| 2026-05-29 | 8.04 | 8.15 | 8.04 | 8.07 | 16K | -0.37% |
| 2026-05-28 | 8.10 | 8.17 | 8.01 | 8.10 | 26K | -0.49% |
| 2026-05-27 | 8.12 | 8.24 | 8.11 | 8.14 | 12K | -1.33% |
| 2026-05-26 | 8.15 | 8.27 | 8.08 | 8.25 | 26K | +0.86% |
| 2026-05-22 | 8.15 | 8.21 | 8.07 | 8.18 | 18K | +0.74% |
| 2026-05-21 | 8.00 | 8.16 | 8.00 | 8.12 | 59K | +1.25% |
| 2026-05-20 | 8.03 | 8.19 | 7.90 | 8.02 | 87K | 0.00% |
| 2026-05-19 | 8.14 | 8.19 | 8.02 | 8.02 | 60K | -1.35% |
| 2026-05-18 | 8.01 | 8.23 | 8.00 | 8.13 | 50K | +0.74% |
| 2026-05-15 | 8.05 | 8.14 | 8.02 | 8.07 | 37K | +0.31% |
| 2026-05-14 | 8.04 | 8.13 | 8.02 | 8.04 | 21K | +0.31% |
| 2026-05-13 | 8.05 | 8.18 | 8.00 | 8.02 | 35K | -2.20% |
| 2026-05-12 | 8.06 | 8.20 | 8.01 | 8.20 | 10K | +0.86% |
| 2026-05-11 | 8.16 | 8.22 | 8.02 | 8.13 | 26K | -0.37% |
| 2026-05-08 | 8.19 | 8.19 | 8.09 | 8.16 | 12K | +1.57% |
| 2026-05-07 | 8.05 | 8.30 | 8.03 | 8.03 | 63K | +0.30% |
| 2026-05-06 | 7.81 | 8.16 | 7.67 | 8.01 | 71K | +2.30% |
| 2026-05-05 | 7.99 | 7.99 | 7.80 | 7.83 | 33K | -0.13% |
| 2026-05-04 | 7.99 | 7.99 | 7.82 | 7.84 | 19K | -0.76% |
| 2026-05-01 | 8.19 | 8.23 | 7.90 | 7.90 | 8K | -1.00% |
| 2026-04-30 | 7.93 | 8.20 | 7.79 | 7.98 | 10K | +1.66% |
| 2026-04-29 | 8.12 | 8.29 | 7.85 | 7.85 | 12K | -2.85% |
| 2026-04-28 | 7.85 | 8.32 | 7.76 | 8.08 | 20K | -0.62% |
| 2026-04-27 | 8.05 | 8.26 | 7.62 | 8.13 | 9K | +0.93% |
| 2026-04-24 | 8.15 | 8.22 | 7.62 | 8.05 | 23K | -1.53% |
| 2026-04-23 | 8.48 | 8.49 | 7.91 | 8.18 | 9K | -2.73% |
| 2026-04-22 | 8.41 | 8.47 | 8.20 | 8.41 | 11K | +1.08% |
| 2026-04-21 | 8.19 | 8.33 | 7.95 | 8.32 | 17K | -0.83% |
| 2026-04-20 | 8.50 | 8.99 | 8.20 | 8.39 | 17K | -5.52% |
| 2026-04-17 | 8.90 | 8.98 | 8.62 | 8.88 | 19K | -0.22% |
| 2026-04-16 | 8.45 | 8.97 | 7.93 | 8.90 | 13K | +0.11% |
| 2026-04-15 | 8.44 | 9.00 | 8.44 | 8.89 | 82K | +5.33% |
| 2026-04-14 | 8.43 | 8.86 | 8.34 | 8.44 | 16K | +1.02% |
| 2026-04-13 | 8.07 | 8.49 | 7.90 | 8.36 | 28K | +1.03% |
| 2026-04-10 | 8.30 | 8.50 | 7.93 | 8.27 | 23K | -2.42% |
| 2026-04-09 | 8.36 | 8.50 | 8.17 | 8.47 | 15K | -2.19% |
| 2026-04-08 | 8.61 | 8.70 | 8.46 | 8.66 | 34K | +2.54% |
| 2026-04-07 | 8.37 | 8.50 | 8.31 | 8.45 | 46K | -0.12% |
| 2026-04-06 | 7.92 | 8.50 | 7.71 | 8.46 | 66K | +5.35% |
| 2026-04-02 | 8.03 | 8.08 | 7.78 | 8.03 | 24K | 0.00% |
What if you invested $1,000 in TIL 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in TIL be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs TIL Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationTIL vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowTIL — Frequently Asked Questions
Quick answers to the most common questions about buying TIL stock.
How has TIL stock performed recently?
TIL declined -78.9% over the past year, below its 5-year annualized CAGR of -52.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TIL's all-time high price?
Instil Bio, Inc. reached $589.80 on 2021-03-22. The 52-week high is $36.85. Current 1-year return of -78.9% places the stock further from historical peaks.
Where can I download TIL historical price data?
This page provides TIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.