Teekay Corporation (TK) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -13.9%
- 3M
- +12.2%
- YTD
- +43.4%
- 1Y
- +29.7%
- 3Y
- +19.8%
- 5Y
- +28.2%
Loading 10-year price history...
TK Historical Performance
TK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +19.6%
- 2003 annual price return
- +36.3%
- 2004 annual price return
- +47.5%
- 2005 annual price return
- -1.3%
- 2006 annual price return
- +8.5%
- 2007 annual price return
- +23.9%
- 2008 annual price return
- -63.1%
- 2009 annual price return
- +7.6%
- 2010 annual price return
- +37.7%
- 2011 annual price return
- -19.4%
- 2012 annual price return
- +20.1%
- 2013 annual price return
- +42.9%
- 2014 annual price return
- +7.6%
- 2015 annual price return
- -80.3%
- 2016 annual price return
- -21.1%
- 2017 annual price return
- +8.1%
- 2018 annual price return
- -66.0%
- 2019 annual price return
- +54.2%
- 2020 annual price return
- -59.1%
- 2021 annual price return
- +32.5%
- 2022 annual price return
- +38.0%
- 2023 annual price return
- +60.7%
- 2024 annual price return
- -4.7%
- 2025 annual price return
- +26.1%
- 2026 annual price return
- +73.1%
TK Stock Price Trajectory (1995–2026)
As of November 8, 2026, Teekay Corporation (TK) trades at $12.65, representing a +29.7% return over the past year. The stock has delivered a +389.1% total return over five years (+28.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.98 on September 30, 2014. From this peak, TK has corrected -81.4%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FRO (+91.5% 1Y), INSW (+87.2% 1Y), and NAT (+85.8% 1Y), TK has underperformed the peer group average. Compare TK vs FRO →
TK Historical Price Data · from 1995
Rows 1–50 of 7,878| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.68 | 12.79 | 12.48 | 12.65 | 410K | +1.36% |
| 2026-11-05 | 13.51 | 13.59 | 12.46 | 12.48 | 765K | -7.14% |
| 2026-11-04 | 14.02 | 14.14 | 13.27 | 13.44 | 521K | -4.88% |
| 2026-11-03 | 14.00 | 14.24 | 13.95 | 14.13 | 410K | +0.43% |
| 2026-11-02 | 14.73 | 14.90 | 14.06 | 14.07 | 565K | -5.32% |
| 2026-10-30 | 14.85 | 15.00 | 14.71 | 14.86 | 275K | -0.27% |
| 2026-10-29 | 14.69 | 14.98 | 14.63 | 14.90 | 348K | +1.85% |
| 2026-10-28 | 15.12 | 15.27 | 14.58 | 14.63 | 499K | +0.41% |
| 2026-10-27 | 14.83 | 15.11 | 14.56 | 14.57 | 297K | -1.95% |
| 2026-10-26 | 14.83 | 15.13 | 14.81 | 14.86 | 377K | +0.95% |
| 2026-10-23 | 14.05 | 14.76 | 14.05 | 14.72 | 368K | +4.32% |
| 2026-10-22 | 14.05 | 14.20 | 13.82 | 14.11 | 410K | -0.42% |
| 2026-10-21 | 13.91 | 14.21 | 13.91 | 14.17 | 345K | +2.38% |
| 2026-10-20 | 13.93 | 14.11 | 13.69 | 13.84 | 483K | -0.29% |
| 2026-10-19 | 14.14 | 14.41 | 13.67 | 13.88 | 446K | -1.28% |
| 2026-10-16 | 14.19 | 14.27 | 13.91 | 14.06 | 499K | +0.50% |
| 2026-10-15 | 14.18 | 14.50 | 13.89 | 13.99 | 622K | -3.58% |
| 2026-10-14 | 15.46 | 15.55 | 14.42 | 14.51 | 609K | -6.14% |
| 2026-10-13 | 15.50 | 15.67 | 15.33 | 15.46 | 353K | -0.64% |
| 2026-10-12 | 15.60 | 15.90 | 15.45 | 15.56 | 475K | +1.90% |
| 2026-10-09 | 15.29 | 15.50 | 15.23 | 15.27 | 411K | -0.65% |
| 2026-10-08 | 14.89 | 15.39 | 14.89 | 15.37 | 689K | +4.34% |
| 2026-10-07 | 14.78 | 15.02 | 14.69 | 14.73 | 555K | +0.20% |
| 2026-10-06 | 14.84 | 14.88 | 14.50 | 14.70 | 375K | -1.74% |
| 2026-10-05 | 15.05 | 15.25 | 14.42 | 14.96 | 426K | +0.81% |
| 2026-10-02 | 14.46 | 14.91 | 14.34 | 14.84 | 604K | +1.64% |
| 2026-10-01 | 14.24 | 14.67 | 13.97 | 14.60 | 705K | +2.46% |
| 2026-09-30 | 14.25 | 14.62 | 14.22 | 14.25 | 593K | +0.99% |
| 2026-09-29 | 13.81 | 14.26 | 13.75 | 14.11 | 555K | +0.93% |
| 2026-09-28 | 13.91 | 14.16 | 13.80 | 13.98 | 556K | +2.04% |
| 2026-09-25 | 13.57 | 13.78 | 13.39 | 13.70 | 393K | +0.29% |
| 2026-09-24 | 13.50 | 13.85 | 13.36 | 13.66 | 704K | +1.04% |
| 2026-09-23 | 13.78 | 13.80 | 13.25 | 13.52 | 498K | -1.74% |
| 2026-09-22 | 13.95 | 14.08 | 13.53 | 13.76 | 582K | -4.18% |
| 2026-09-21 | 14.44 | 14.76 | 14.23 | 14.36 | 492K | -2.38% |
| 2026-09-18 | 14.60 | 14.93 | 14.50 | 14.71 | 1.03M | +0.27% |
| 2026-09-17 | 14.41 | 14.93 | 14.32 | 14.67 | 571K | +1.95% |
| 2026-09-16 | 14.26 | 14.67 | 14.26 | 14.39 | 898K | +1.41% |
| 2026-09-15 | 14.27 | 14.52 | 14.11 | 14.19 | 681K | +0.50% |
| 2026-09-14 | 14.31 | 14.49 | 14.05 | 14.12 | 614K | -1.81% |
| 2026-09-11 | 14.13 | 14.39 | 14.01 | 14.38 | 627K | +1.99% |
| 2026-09-10 | 13.89 | 14.12 | 13.75 | 14.10 | 452K | +1.95% |
| 2026-09-09 | 13.47 | 13.95 | 13.29 | 13.83 | 527K | +3.83% |
| 2026-09-08 | 13.67 | 13.67 | 13.26 | 13.32 | 400K | -2.27% |
| 2026-09-04 | 13.39 | 13.86 | 13.39 | 13.63 | 464K | +1.19% |
| 2026-09-03 | 13.38 | 13.58 | 13.22 | 13.47 | 447K | +0.82% |
| 2026-09-02 | 13.07 | 13.43 | 12.86 | 13.36 | 481K | +2.77% |
| 2026-09-01 | 13.25 | 13.37 | 12.92 | 13.00 | 694K | -1.22% |
| 2026-08-31 | 13.22 | 13.33 | 12.93 | 13.16 | 536K | +0.84% |
| 2026-08-28 | 12.78 | 13.11 | 12.78 | 13.05 | 396K | +2.19% |
TK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TK — Frequently Asked Questions
Quick answers to the most common questions about buying TK stock.
How has TK stock performed recently?
TK returned +29.7% over the past year, beating its 5-year annualized CAGR of +28.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TK's all-time high price?
Teekay Corporation reached $67.98 on 2014-09-30. The 52-week high is $15.90. Current 1-year return of +29.7% places the stock closer to historical peaks.
Where can I download TK historical price data?
This page provides TK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.