Tennant Company (TNC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -4.4%
- 3M
- -23.3%
- YTD
- -9.2%
- 1Y
- -18.0%
- 3Y
- -3.5%
- 5Y
- -2.7%
Loading 10-year price history...
TNC Historical Performance
TNC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -11.6%
- 2003 annual price return
- +32.2%
- 2004 annual price return
- -8.2%
- 2005 annual price return
- +32.2%
- 2006 annual price return
- +10.9%
- 2007 annual price return
- +55.0%
- 2008 annual price return
- -66.0%
- 2009 annual price return
- +67.8%
- 2010 annual price return
- +39.5%
- 2011 annual price return
- -0.1%
- 2012 annual price return
- +10.6%
- 2013 annual price return
- +51.5%
- 2014 annual price return
- +8.8%
- 2015 annual price return
- -20.5%
- 2016 annual price return
- +32.0%
- 2017 annual price return
- +0.1%
- 2018 annual price return
- -29.9%
- 2019 annual price return
- +47.7%
- 2020 annual price return
- -10.6%
- 2021 annual price return
- +16.6%
- 2022 annual price return
- -24.2%
- 2023 annual price return
- +49.2%
- 2024 annual price return
- -10.9%
- 2025 annual price return
- -9.1%
- 2026 annual price return
- +13.6%
TNC Stock Price Trajectory (1980–2026)
As of October 3, 2026, Tennant Company (TNC) trades at $67.12, representing a -18.0% return over the past year. The stock has delivered a -5.4% total return over five years (-2.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $124.11 on April 4, 2024. From this peak, TNC has corrected -45.9%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers NDSN (+43.6% 1Y), KAI (-9.9% 1Y), and MIDD (-5.8% 1Y), TNC has underperformed the peer group average. Compare TNC vs NDSN →
TNC Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 67.74 | 68.47 | 67.02 | 67.12 | 129K | +0.63% |
| 2026-10-01 | 67.19 | 67.48 | 65.15 | 66.70 | 193K | -0.77% |
| 2026-09-30 | 68.18 | 68.18 | 66.81 | 67.22 | 179K | -0.19% |
| 2026-09-29 | 68.36 | 68.63 | 66.85 | 67.35 | 115K | -1.26% |
| 2026-09-28 | 68.25 | 68.77 | 67.33 | 68.21 | 143K | +0.69% |
| 2026-09-25 | 66.97 | 68.11 | 66.43 | 67.74 | 151K | +2.31% |
| 2026-09-24 | 66.28 | 66.39 | 64.88 | 66.21 | 180K | +0.39% |
| 2026-09-23 | 66.47 | 66.56 | 65.81 | 65.95 | 146K | -1.15% |
| 2026-09-22 | 66.80 | 67.93 | 66.48 | 66.72 | 180K | +1.35% |
| 2026-09-21 | 66.79 | 67.01 | 65.81 | 65.83 | 130K | -2.33% |
| 2026-09-18 | 66.51 | 67.63 | 65.95 | 67.40 | 449K | +1.19% |
| 2026-09-17 | 68.99 | 68.99 | 66.61 | 66.61 | 121K | -2.00% |
| 2026-09-16 | 69.10 | 69.66 | 66.81 | 67.97 | 165K | -0.95% |
| 2026-09-15 | 68.07 | 69.48 | 67.97 | 68.62 | 211K | -0.09% |
| 2026-09-14 | 67.82 | 69.37 | 67.82 | 68.68 | 193K | -0.09% |
| 2026-09-11 | 69.94 | 69.94 | 68.49 | 68.74 | 129K | -0.38% |
| 2026-09-10 | 70.68 | 71.93 | 68.81 | 69.00 | 175K | -3.02% |
| 2026-09-09 | 73.37 | 73.53 | 70.31 | 71.15 | 194K | -3.14% |
| 2026-09-08 | 72.11 | 73.69 | 71.90 | 73.46 | 215K | +2.07% |
| 2026-09-04 | 70.90 | 72.03 | 70.21 | 71.97 | 203K | +2.32% |
| 2026-09-03 | 71.22 | 71.33 | 69.86 | 70.34 | 212K | +0.16% |
| 2026-09-02 | 69.57 | 71.27 | 68.84 | 70.23 | 196K | +1.46% |
| 2026-09-01 | 68.78 | 69.88 | 68.47 | 69.22 | 159K | -0.55% |
| 2026-08-31 | 69.52 | 69.86 | 68.41 | 69.60 | 212K | +0.03% |
| 2026-08-28 | 70.75 | 71.14 | 68.66 | 69.58 | 210K | -0.60% |
| 2026-08-27 | 70.34 | 70.88 | 69.61 | 70.00 | 124K | -0.60% |
| 2026-08-26 | 70.63 | 71.06 | 69.65 | 70.42 | 137K | +0.56% |
| 2026-08-25 | 69.20 | 70.66 | 68.20 | 70.03 | 278K | +2.65% |
| 2026-08-24 | 69.03 | 71.27 | 67.40 | 68.22 | 149K | -0.67% |
| 2026-08-21 | 68.60 | 69.58 | 67.65 | 68.68 | 224K | +0.97% |
| 2026-08-20 | 66.93 | 68.82 | 66.93 | 68.02 | 209K | 0.00% |
| 2026-08-19 | 66.70 | 68.32 | 66.36 | 68.02 | 275K | +2.66% |
| 2026-08-18 | 67.02 | 68.46 | 66.25 | 66.26 | 310K | -1.94% |
| 2026-08-17 | 67.94 | 68.39 | 65.88 | 67.57 | 351K | -1.49% |
| 2026-08-14 | 69.54 | 70.09 | 68.47 | 68.59 | 316K | +1.40% |
| 2026-08-13 | 69.70 | 70.90 | 67.61 | 67.64 | 306K | -2.32% |
| 2026-08-12 | 67.35 | 69.54 | 66.33 | 69.25 | 332K | +4.42% |
| 2026-08-11 | 69.86 | 70.94 | 66.29 | 66.32 | 294K | -4.26% |
| 2026-08-10 | 72.83 | 72.83 | 69.18 | 69.27 | 324K | -6.25% |
| 2026-08-07 | 78.42 | 79.36 | 72.05 | 73.89 | 649K | -3.91% |
| 2026-08-06 | 80.02 | 80.02 | 71.83 | 76.90 | 460K | -11.86% |
| 2026-08-05 | 89.09 | 89.09 | 86.72 | 87.25 | 147K | -2.21% |
| 2026-08-04 | 86.34 | 89.32 | 84.68 | 89.22 | 172K | +3.96% |
| 2026-08-03 | 85.10 | 86.88 | 84.97 | 85.82 | 101K | +2.13% |
| 2026-07-31 | 83.21 | 84.80 | 82.26 | 84.03 | 109K | +1.63% |
| 2026-07-30 | 82.31 | 83.15 | 78.25 | 82.68 | 145K | -2.00% |
| 2026-07-29 | 87.64 | 88.38 | 83.81 | 84.37 | 108K | -4.34% |
| 2026-07-28 | 87.64 | 89.97 | 87.08 | 88.20 | 108K | +1.71% |
| 2026-07-27 | 87.92 | 88.56 | 85.91 | 86.72 | 172K | -1.20% |
| 2026-07-24 | 86.55 | 88.87 | 85.53 | 87.77 | 446K | +1.09% |
TNC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TNC — Frequently Asked Questions
Quick answers to the most common questions about buying TNC stock.
How has TNC stock performed recently?
TNC declined -18.0% over the past year, below its 5-year annualized CAGR of -2.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TNC's all-time high price?
Tennant Company reached $124.11 on 2024-04-04. The 52-week high is $91.93. Current 1-year return of -18.0% places the stock further from historical peaks.
Where can I download TNC historical price data?
This page provides TNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.