Tenon Medical, Inc. (TNON) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -26.0%
- 3M
- -30.3%
- YTD
- -47.4%
- 1Y
- -44.3%
- 3Y
- -72.1%
- 5Y
- -80.5%
Loading 10-year price history...
TNON Historical Performance
TNON Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -93.0%
- 2023 annual price return
- -90.1%
- 2024 annual price return
- -84.8%
- 2025 annual price return
- -55.7%
- 2026 annual price return
- -10.5%
TNON Stock Price Trajectory (2022–2026)
As of June 29, 2026, Tenon Medical, Inc. (TNON) trades at $0.51, representing a -44.3% return over the past year. The stock has delivered a -100.0% total return over five years (-80.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,791.20 on May 10, 2022. From this peak, TNON has corrected -100.0%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SIBN (-4.2% 1Y), ATEC (-14.7% 1Y), and XTNT (-31.8% 1Y), TNON has underperformed the peer group average. Compare TNON vs SIBN →
TNON Historical Price Data · from 2022
Rows 1–50 of 1,046| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.48 | 0.57 | 0.48 | 0.51 | 0 | +3.92% |
| 2026-06-25 | 0.38 | 0.66 | 0.37 | 0.49 | 25.26M | +23.18% |
| 2026-06-24 | 0.44 | 0.48 | 0.39 | 0.40 | 2.92M | -11.72% |
| 2026-06-23 | 0.44 | 0.50 | 0.42 | 0.45 | 5.67M | -28.63% |
| 2026-06-22 | 0.68 | 0.80 | 0.57 | 0.63 | 268.29M | +17.57% |
| 2026-06-18 | 0.61 | 0.61 | 0.54 | 0.54 | 72K | -10.31% |
| 2026-06-17 | 0.61 | 0.61 | 0.60 | 0.60 | 40K | -0.20% |
| 2026-06-16 | 0.62 | 0.62 | 0.60 | 0.60 | 44K | -2.22% |
| 2026-06-15 | 0.63 | 0.63 | 0.61 | 0.62 | 48K | 0.00% |
| 2026-06-12 | 0.61 | 0.63 | 0.60 | 0.62 | 47K | -0.99% |
| 2026-06-11 | 0.63 | 0.63 | 0.60 | 0.62 | 35K | +4.46% |
| 2026-06-10 | 0.62 | 0.64 | 0.59 | 0.60 | 56K | -3.27% |
| 2026-06-09 | 0.63 | 0.63 | 0.59 | 0.62 | 262K | +2.77% |
| 2026-06-08 | 0.60 | 0.62 | 0.60 | 0.60 | 18K | -0.63% |
| 2026-06-05 | 0.63 | 0.63 | 0.60 | 0.60 | 52K | -4.88% |
| 2026-06-04 | 0.65 | 0.65 | 0.63 | 0.64 | 35K | +0.79% |
| 2026-06-03 | 0.63 | 0.63 | 0.63 | 0.63 | 40K | +0.74% |
| 2026-06-02 | 0.68 | 0.68 | 0.58 | 0.63 | 198K | -6.85% |
| 2026-06-01 | 0.69 | 0.69 | 0.65 | 0.67 | 184K | -2.72% |
| 2026-05-29 | 0.70 | 0.70 | 0.69 | 0.69 | 78K | -1.12% |
| 2026-05-28 | 0.69 | 0.72 | 0.69 | 0.70 | 56K | +0.35% |
| 2026-05-27 | 0.70 | 0.70 | 0.69 | 0.70 | 35K | +0.51% |
| 2026-05-26 | 0.71 | 0.71 | 0.69 | 0.69 | 64K | -3.54% |
| 2026-05-22 | 0.69 | 0.73 | 0.69 | 0.72 | 72K | +0.38% |
| 2026-05-21 | 0.72 | 0.72 | 0.70 | 0.71 | 32K | +1.28% |
| 2026-05-20 | 0.69 | 0.72 | 0.69 | 0.71 | 20K | +0.84% |
| 2026-05-19 | 0.70 | 0.71 | 0.69 | 0.70 | 32K | +1.64% |
| 2026-05-18 | 0.73 | 0.73 | 0.69 | 0.69 | 53K | -2.60% |
| 2026-05-15 | 0.75 | 0.75 | 0.71 | 0.71 | 31K | -2.38% |
| 2026-05-14 | 0.72 | 0.74 | 0.71 | 0.72 | 95K | +0.58% |
| 2026-05-13 | 0.80 | 0.80 | 0.72 | 0.72 | 219K | -11.55% |
| 2026-05-12 | 0.79 | 0.81 | 0.76 | 0.81 | 206K | +3.04% |
| 2026-05-11 | 0.76 | 0.79 | 0.76 | 0.79 | 84K | +8.12% |
| 2026-05-08 | 0.78 | 0.78 | 0.73 | 0.73 | 125K | -2.59% |
| 2026-05-07 | 0.76 | 0.78 | 0.75 | 0.75 | 31K | +0.48% |
| 2026-05-06 | 0.75 | 0.76 | 0.74 | 0.75 | 81K | +0.74% |
| 2026-05-05 | 0.75 | 0.77 | 0.73 | 0.74 | 39K | -1.98% |
| 2026-05-04 | 0.75 | 0.78 | 0.75 | 0.76 | 39K | -3.36% |
| 2026-05-01 | 0.75 | 0.79 | 0.74 | 0.78 | 113K | +0.59% |
| 2026-04-30 | 0.76 | 0.78 | 0.75 | 0.78 | 23K | +1.69% |
| 2026-04-29 | 0.77 | 0.78 | 0.76 | 0.76 | 43K | +0.41% |
| 2026-04-28 | 0.80 | 0.80 | 0.76 | 0.76 | 26K | -3.21% |
| 2026-04-27 | 0.79 | 0.80 | 0.78 | 0.79 | 15K | -2.25% |
| 2026-04-24 | 0.80 | 0.81 | 0.79 | 0.81 | 22K | -1.24% |
| 2026-04-23 | 0.79 | 0.82 | 0.78 | 0.82 | 25K | +0.85% |
| 2026-04-22 | 0.77 | 0.81 | 0.77 | 0.81 | 113K | +4.00% |
| 2026-04-21 | 0.80 | 0.80 | 0.76 | 0.78 | 57K | -2.61% |
| 2026-04-20 | 0.80 | 0.81 | 0.79 | 0.80 | 18K | -0.46% |
| 2026-04-17 | 0.81 | 0.81 | 0.79 | 0.80 | 65K | -2.06% |
| 2026-04-16 | 0.80 | 0.82 | 0.79 | 0.82 | 79K | +1.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TNON — Frequently Asked Questions
Quick answers to the most common questions about buying TNON stock.
How has TNON stock performed recently?
TNON declined -44.3% over the past year, below its 5-year annualized CAGR of -80.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TNON's all-time high price?
Tenon Medical, Inc. reached $4791.20 on 2022-05-10. The 52-week high is $2.48. Current 1-year return of -44.3% places the stock further from historical peaks.
Where can I download TNON historical price data?
This page provides TNON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.