Tenon Medical, Inc. (TNON) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
TNON Historical Performance
Short-Term Returns
TNON Stock Price Trajectory (2022–2026)
As of May 8, 2026, Tenon Medical, Inc. (TNON) trades at $0.75, representing a -31.2% return over the past year. The stock has delivered a -100.0% total return over five years (-78.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,791.20 on May 10, 2022. From this peak, TNON has corrected -100.0%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SIBN (-25.9% 1Y), ATEC (-37.8% 1Y), and XTNT (+10.0% 1Y), TNON has underperformed the peer group average. Compare TNON vs SIBN →
TNON Historical Price Data (2025–2026)
Showing 30 of 1,012 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.76 | 0.78 | 0.75 | 0.75 | 31K | +0.48% |
| 2026-05-06 | 0.75 | 0.76 | 0.74 | 0.75 | 81K | +0.74% |
| 2026-05-05 | 0.75 | 0.77 | 0.73 | 0.74 | 39K | -1.98% |
| 2026-05-04 | 0.75 | 0.78 | 0.75 | 0.76 | 39K | -3.36% |
| 2026-05-01 | 0.75 | 0.79 | 0.74 | 0.78 | 113K | +0.59% |
| 2026-04-30 | 0.76 | 0.78 | 0.75 | 0.78 | 23K | +1.69% |
| 2026-04-29 | 0.77 | 0.78 | 0.76 | 0.76 | 43K | +0.41% |
| 2026-04-28 | 0.80 | 0.80 | 0.76 | 0.76 | 26K | -3.21% |
| 2026-04-27 | 0.79 | 0.80 | 0.78 | 0.79 | 15K | -2.25% |
| 2026-04-24 | 0.80 | 0.81 | 0.79 | 0.81 | 22K | -1.24% |
| 2026-04-23 | 0.79 | 0.82 | 0.78 | 0.82 | 25K | +0.85% |
| 2026-04-22 | 0.77 | 0.81 | 0.77 | 0.81 | 113K | +4.00% |
| 2026-04-21 | 0.80 | 0.80 | 0.76 | 0.78 | 57K | -2.61% |
| 2026-04-20 | 0.80 | 0.81 | 0.79 | 0.80 | 18K | -0.46% |
| 2026-04-17 | 0.81 | 0.81 | 0.79 | 0.80 | 65K | -2.06% |
| 2026-04-16 | 0.80 | 0.82 | 0.79 | 0.82 | 79K | +1.24% |
| 2026-04-15 | 0.79 | 0.82 | 0.79 | 0.81 | 167K | -0.11% |
| 2026-04-14 | 0.81 | 0.82 | 0.78 | 0.81 | 71K | -1.28% |
| 2026-04-13 | 0.77 | 0.86 | 0.77 | 0.82 | 519K | +6.56% |
| 2026-04-10 | 0.74 | 0.77 | 0.73 | 0.77 | 94K | +3.99% |
| 2026-04-09 | 0.73 | 0.74 | 0.72 | 0.74 | 59K | -0.13% |
| 2026-04-08 | 0.77 | 0.77 | 0.74 | 0.74 | 38K | -1.33% |
| 2026-04-07 | 0.74 | 0.76 | 0.73 | 0.75 | 77K | +0.95% |
| 2026-04-06 | 0.72 | 0.75 | 0.72 | 0.74 | 76K | +3.95% |
| 2026-04-02 | 0.72 | 0.73 | 0.71 | 0.72 | 46K | +1.46% |
| 2026-04-01 | 0.71 | 0.74 | 0.70 | 0.71 | 81K | -2.80% |
| 2026-03-31 | 0.68 | 0.75 | 0.68 | 0.73 | 68K | +4.70% |
| 2026-03-30 | 0.68 | 0.69 | 0.67 | 0.69 | 63K | -1.00% |
| 2026-03-27 | 0.75 | 0.76 | 0.68 | 0.70 | 63K | -4.66% |
| 2026-03-26 | 0.77 | 0.79 | 0.73 | 0.73 | 126K | -5.86% |
See TNON's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TNON Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TNON vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTNON — Frequently Asked Questions
Quick answers to the most common questions about buying TNON stock.
How has TNON stock performed recently?
TNON declined -31.2% over the past year, below its 5-year annualized CAGR of -78.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TNON's all-time high price?
Tenon Medical, Inc. reached $4791.20 on 2022-05-10. The 52-week high is $2.48. Current 1-year return of -31.2% places the stock further from historical peaks.
Where can I download TNON historical price data?
This page provides TNON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.