Tenaya Therapeutics, Inc. (TNYA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -8.1%
- 3M
- -11.2%
- YTD
- -0.6%
- 1Y
- +26.3%
- 3Y
- -52.1%
- 5Y
- -45.6%
Loading 10-year price history...
TNYA Historical Performance
TNYA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +23.5%
- 2022 annual price return
- -89.6%
- 2023 annual price return
- +61.2%
- 2024 annual price return
- -55.6%
- 2025 annual price return
- -49.9%
- 2026 annual price return
- -23.6%
TNYA Stock Price Trajectory (2021–2026)
As of June 23, 2026, Tenaya Therapeutics, Inc. (TNYA) trades at $0.70, representing a +26.3% return over the past year. The stock has delivered a -95.2% total return over five years (-45.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.00 on November 8, 2021. From this peak, TNYA has corrected -97.8%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCKT (+18.4% 1Y), SGMO (-63.3% 1Y), and EDIT (+14.5% 1Y), TNYA has underperformed the peer group average. Compare TNYA vs RCKT →
TNYA Historical Price Data · from 2021
Rows 1–50 of 1,229| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.72 | 0.74 | 0.70 | 0.70 | 2.03M | -4.19% |
| 2026-06-18 | 0.71 | 0.74 | 0.69 | 0.73 | 2.42M | +2.68% |
| 2026-06-17 | 0.69 | 0.74 | 0.69 | 0.71 | 2.95M | +1.43% |
| 2026-06-16 | 0.72 | 0.72 | 0.68 | 0.70 | 1.98M | -2.39% |
| 2026-06-15 | 0.74 | 0.74 | 0.71 | 0.72 | 2.06M | +0.97% |
| 2026-06-12 | 0.70 | 0.72 | 0.70 | 0.71 | 1.38M | -1.11% |
| 2026-06-11 | 0.70 | 0.72 | 0.68 | 0.72 | 2.86M | +3.08% |
| 2026-06-10 | 0.70 | 0.74 | 0.69 | 0.70 | 1.98M | -1.65% |
| 2026-06-09 | 0.70 | 0.73 | 0.68 | 0.71 | 2.74M | +3.44% |
| 2026-06-08 | 0.72 | 0.73 | 0.68 | 0.69 | 4.10M | -5.73% |
| 2026-06-05 | 0.76 | 0.76 | 0.71 | 0.73 | 225K | -5.70% |
| 2026-06-04 | 0.79 | 0.82 | 0.77 | 0.77 | 2.13M | -1.74% |
| 2026-06-03 | 0.86 | 0.86 | 0.76 | 0.79 | 5.33M | -0.53% |
| 2026-06-02 | 0.89 | 0.89 | 0.79 | 0.79 | 5.30M | -9.20% |
| 2026-06-01 | 0.90 | 0.94 | 0.87 | 0.87 | 4.60M | +0.12% |
| 2026-05-29 | 0.80 | 0.90 | 0.78 | 0.87 | 4.85M | +8.77% |
| 2026-05-28 | 0.80 | 0.81 | 0.77 | 0.80 | 2.63M | +0.86% |
| 2026-05-27 | 0.80 | 0.83 | 0.79 | 0.79 | 3.10M | +1.29% |
| 2026-05-26 | 0.77 | 0.81 | 0.76 | 0.78 | 2.60M | +1.23% |
| 2026-05-22 | 0.79 | 0.82 | 0.77 | 0.77 | 1.62M | -2.22% |
| 2026-05-21 | 0.79 | 0.81 | 0.76 | 0.79 | 2.36M | -2.24% |
| 2026-05-20 | 0.81 | 0.82 | 0.79 | 0.81 | 1.96M | +2.62% |
| 2026-05-19 | 0.76 | 0.81 | 0.75 | 0.79 | 2.94M | -0.92% |
| 2026-05-18 | 0.84 | 0.86 | 0.76 | 0.79 | 5.33M | -7.29% |
| 2026-05-15 | 0.90 | 0.94 | 0.82 | 0.86 | 7.22M | -7.04% |
| 2026-05-14 | 0.96 | 0.97 | 0.88 | 0.92 | 5.23M | -3.89% |
| 2026-05-13 | 0.98 | 0.99 | 0.93 | 0.96 | 4.05M | -4.05% |
| 2026-05-12 | 1.00 | 1.07 | 0.96 | 1.00 | 9.88M | +0.19% |
| 2026-05-11 | 1.05 | 1.15 | 0.96 | 1.00 | 15.14M | -0.19% |
| 2026-05-08 | 0.86 | 1.00 | 0.85 | 1.00 | 9.94M | +17.87% |
| 2026-05-07 | 0.81 | 0.85 | 0.78 | 0.85 | 4.42M | +7.37% |
| 2026-05-06 | 0.75 | 0.82 | 0.75 | 0.79 | 4.85M | +4.76% |
| 2026-05-05 | 0.80 | 0.81 | 0.75 | 0.75 | 2.88M | -4.52% |
| 2026-05-04 | 0.72 | 0.80 | 0.72 | 0.79 | 5.20M | +11.93% |
| 2026-05-01 | 0.69 | 0.72 | 0.69 | 0.71 | 2.48M | +2.13% |
| 2026-04-30 | 0.68 | 0.72 | 0.67 | 0.69 | 4.09M | +4.66% |
| 2026-04-29 | 0.69 | 0.70 | 0.66 | 0.66 | 3.20M | -4.44% |
| 2026-04-28 | 0.70 | 0.73 | 0.69 | 0.69 | 2.62M | -1.29% |
| 2026-04-27 | 0.69 | 0.72 | 0.68 | 0.70 | 3.63M | +4.14% |
| 2026-04-24 | 0.68 | 0.71 | 0.67 | 0.67 | 3.16M | -1.71% |
| 2026-04-23 | 0.72 | 0.73 | 0.68 | 0.68 | 3.76M | -7.09% |
| 2026-04-22 | 0.70 | 0.75 | 0.70 | 0.74 | 2.91M | +6.22% |
| 2026-04-21 | 0.75 | 0.75 | 0.68 | 0.69 | 4.58M | -6.53% |
| 2026-04-20 | 0.77 | 0.78 | 0.74 | 0.74 | 2.28M | -5.20% |
| 2026-04-17 | 0.76 | 0.81 | 0.76 | 0.78 | 3.28M | +4.68% |
| 2026-04-16 | 0.76 | 0.76 | 0.73 | 0.75 | 2.08M | -1.65% |
| 2026-04-15 | 0.74 | 0.77 | 0.73 | 0.76 | 2.57M | +2.79% |
| 2026-04-14 | 0.73 | 0.78 | 0.73 | 0.74 | 2.75M | +3.31% |
| 2026-04-13 | 0.69 | 0.74 | 0.68 | 0.72 | 2.57M | +3.67% |
| 2026-04-10 | 0.74 | 0.74 | 0.68 | 0.69 | 4.05M | -6.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TNYA — Frequently Asked Questions
Quick answers to the most common questions about buying TNYA stock.
How has TNYA stock performed recently?
TNYA returned +26.3% over the past year, beating its 5-year annualized CAGR of -45.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TNYA's all-time high price?
Tenaya Therapeutics, Inc. reached $32.00 on 2021-11-08. The 52-week high is $2.35. Current 1-year return of +26.3% places the stock closer to historical peaks.
Where can I download TNYA historical price data?
This page provides TNYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.