Tenaya Therapeutics, Inc. (TNYA) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
TNYA Historical Performance
Short-Term Returns
TNYA Stock Price Trajectory (2021–2026)
As of May 8, 2026, Tenaya Therapeutics, Inc. (TNYA) trades at $1.00, representing a +127.0% return over the past year. The stock has delivered a -93.5% total return over five years (-42.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.00 on November 8, 2021. From this peak, TNYA has corrected -96.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCKT (-48.4% 1Y), SGMO (-84.0% 1Y), and EDIT (+123.7% 1Y), TNYA has outperformed the peer group average. Compare TNYA vs RCKT →
TNYA Historical Price Data (2025–2026)
Showing 30 of 1,200 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.86 | 1.00 | 0.85 | 1.00 | 9.94M | +17.87% |
| 2026-05-07 | 0.81 | 0.85 | 0.78 | 0.85 | 4.42M | +7.37% |
| 2026-05-06 | 0.75 | 0.82 | 0.75 | 0.79 | 4.85M | +4.76% |
| 2026-05-05 | 0.80 | 0.81 | 0.75 | 0.75 | 2.88M | -4.52% |
| 2026-05-04 | 0.72 | 0.80 | 0.72 | 0.79 | 5.20M | +11.93% |
| 2026-05-01 | 0.69 | 0.72 | 0.69 | 0.71 | 2.48M | +2.13% |
| 2026-04-30 | 0.68 | 0.72 | 0.67 | 0.69 | 4.09M | +4.66% |
| 2026-04-29 | 0.69 | 0.70 | 0.66 | 0.66 | 3.20M | -4.44% |
| 2026-04-28 | 0.70 | 0.73 | 0.69 | 0.69 | 2.62M | -1.29% |
| 2026-04-27 | 0.69 | 0.72 | 0.68 | 0.70 | 3.63M | +4.14% |
| 2026-04-24 | 0.68 | 0.71 | 0.67 | 0.67 | 3.16M | -1.71% |
| 2026-04-23 | 0.72 | 0.73 | 0.68 | 0.68 | 3.76M | -7.09% |
| 2026-04-22 | 0.70 | 0.75 | 0.70 | 0.74 | 2.91M | +6.22% |
| 2026-04-21 | 0.75 | 0.75 | 0.68 | 0.69 | 4.58M | -6.53% |
| 2026-04-20 | 0.77 | 0.78 | 0.74 | 0.74 | 2.28M | -5.20% |
| 2026-04-17 | 0.76 | 0.81 | 0.76 | 0.78 | 3.28M | +4.68% |
| 2026-04-16 | 0.76 | 0.76 | 0.73 | 0.75 | 2.08M | -1.65% |
| 2026-04-15 | 0.74 | 0.77 | 0.73 | 0.76 | 2.57M | +2.79% |
| 2026-04-14 | 0.73 | 0.78 | 0.73 | 0.74 | 2.75M | +3.31% |
| 2026-04-13 | 0.69 | 0.74 | 0.68 | 0.72 | 2.57M | +3.67% |
| 2026-04-10 | 0.74 | 0.74 | 0.68 | 0.69 | 4.05M | -6.76% |
| 2026-04-09 | 0.72 | 0.78 | 0.71 | 0.74 | 3.74M | +2.04% |
| 2026-04-08 | 0.70 | 0.73 | 0.69 | 0.73 | 3.65M | +8.63% |
| 2026-04-07 | 0.68 | 0.69 | 0.64 | 0.67 | 2.77M | +1.15% |
| 2026-04-06 | 0.69 | 0.72 | 0.66 | 0.66 | 2.97M | -4.98% |
| 2026-04-02 | 0.68 | 0.70 | 0.66 | 0.69 | 1.47M | +2.00% |
| 2026-04-01 | 0.70 | 0.72 | 0.68 | 0.68 | 1.66M | -1.65% |
| 2026-03-31 | 0.63 | 0.70 | 0.63 | 0.69 | 2.49M | +11.68% |
| 2026-03-30 | 0.68 | 0.68 | 0.62 | 0.62 | 3.44M | -6.78% |
| 2026-03-27 | 0.69 | 0.70 | 0.66 | 0.67 | 2.26M | -5.11% |
See TNYA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TNYA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TNYA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTNYA — Frequently Asked Questions
Quick answers to the most common questions about buying TNYA stock.
How has TNYA stock performed recently?
TNYA returned +127.0% over the past year, beating its 5-year annualized CAGR of -42.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TNYA's all-time high price?
Tenaya Therapeutics, Inc. reached $32.00 on 2021-11-08. The 52-week high is $2.35. Current 1-year return of +127.0% places the stock closer to historical peaks.
Where can I download TNYA historical price data?
This page provides TNYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.