Toro Corp. (TORO) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -24.2%
- 3M
- -13.9%
- YTD
- -19.1%
- 1Y
- +10.1%
- 3Y
- +2.8%
- 5Y
- +2.5%
Loading 10-year price history...
TORO Historical Performance
TORO Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +27.8%
- 2024 annual price return
- -43.9%
- 2025 annual price return
- +81.4%
- 2026 annual price return
- -18.0%
TORO Stock Price Trajectory (2023–2026)
As of October 24, 2026, Toro Corp. (TORO) trades at $4.35, representing a +10.1% return over the past year. The stock has delivered a +81.8% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $8.50 on April 27, 2026. From this peak, TORO has corrected -48.8%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TOPS (-95.1% 1Y), GLBS (+154.7% 1Y), and ESEA (+19.7% 1Y), TORO has underperformed the peer group average. Compare TORO vs TOPS →
TORO Historical Price Data · from 2023
Rows 1–50 of 912| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.70 | 4.49 | 3.70 | 4.35 | 336K | +18.85% |
| 2026-10-22 | 3.87 | 3.88 | 3.60 | 3.66 | 126K | -5.43% |
| 2026-10-21 | 3.96 | 4.00 | 3.87 | 3.87 | 60K | -1.53% |
| 2026-10-20 | 3.95 | 4.09 | 3.91 | 3.93 | 13K | -0.76% |
| 2026-10-19 | 4.09 | 4.13 | 3.78 | 3.96 | 42K | -4.35% |
| 2026-10-16 | 4.25 | 4.47 | 4.05 | 4.14 | 101K | -1.90% |
| 2026-10-15 | 4.05 | 4.45 | 3.65 | 4.22 | 212K | +2.93% |
| 2026-10-14 | 4.10 | 4.36 | 4.03 | 4.10 | 106K | -1.91% |
| 2026-10-13 | 4.24 | 4.49 | 4.01 | 4.18 | 138K | -1.42% |
| 2026-10-12 | 4.40 | 4.46 | 4.01 | 4.24 | 73K | -3.85% |
| 2026-10-09 | 5.25 | 5.50 | 4.05 | 4.41 | 243K | -19.53% |
| 2026-10-08 | 5.18 | 5.56 | 5.08 | 5.48 | 86K | +5.18% |
| 2026-10-07 | 5.13 | 5.29 | 5.01 | 5.21 | 64K | +2.76% |
| 2026-10-06 | 5.30 | 5.43 | 5.06 | 5.07 | 52K | -3.80% |
| 2026-10-05 | 5.41 | 5.79 | 5.27 | 5.27 | 35K | -2.04% |
| 2026-10-02 | 5.45 | 6.05 | 5.32 | 5.38 | 47K | +4.06% |
| 2026-10-01 | 5.58 | 5.69 | 5.16 | 5.17 | 31K | -6.17% |
| 2026-09-30 | 5.12 | 5.97 | 5.12 | 5.51 | 102K | +6.99% |
| 2026-09-29 | 5.24 | 5.43 | 5.13 | 5.15 | 44K | -1.72% |
| 2026-09-28 | 5.20 | 5.30 | 5.15 | 5.24 | 17K | -0.76% |
| 2026-09-25 | 5.35 | 5.36 | 5.16 | 5.28 | 23K | -1.12% |
| 2026-09-24 | 5.74 | 5.75 | 5.34 | 5.34 | 29K | -6.97% |
| 2026-09-23 | 5.69 | 5.90 | 5.57 | 5.74 | 20K | 0.00% |
| 2026-09-22 | 5.98 | 6.06 | 5.66 | 5.74 | 42K | -2.71% |
| 2026-09-21 | 6.09 | 6.11 | 5.62 | 5.90 | 34K | -1.34% |
| 2026-09-18 | 6.31 | 6.36 | 5.82 | 5.98 | 50K | -3.55% |
| 2026-09-17 | 6.18 | 6.33 | 6.10 | 6.20 | 15K | 0.00% |
| 2026-09-16 | 6.32 | 6.36 | 5.90 | 6.20 | 34K | -3.43% |
| 2026-09-15 | 6.48 | 6.51 | 6.38 | 6.42 | 18K | -0.93% |
| 2026-09-14 | 6.66 | 6.82 | 6.46 | 6.48 | 53K | -2.99% |
| 2026-09-11 | 6.78 | 6.93 | 6.59 | 6.68 | 39K | -1.47% |
| 2026-09-10 | 6.59 | 6.88 | 6.42 | 6.78 | 92K | +5.61% |
| 2026-09-09 | 6.41 | 6.48 | 6.37 | 6.42 | 57K | -1.08% |
| 2026-09-08 | 6.40 | 6.55 | 6.27 | 6.49 | 18K | +2.04% |
| 2026-09-04 | 6.26 | 6.36 | 6.22 | 6.36 | 13K | +1.60% |
| 2026-09-03 | 6.26 | 6.38 | 6.22 | 6.26 | 18K | +0.16% |
| 2026-09-02 | 6.19 | 6.48 | 6.17 | 6.25 | 16K | +2.29% |
| 2026-09-01 | 6.10 | 6.17 | 6.01 | 6.11 | 16K | -0.16% |
| 2026-08-31 | 6.18 | 6.30 | 6.07 | 6.12 | 12K | -1.77% |
| 2026-08-28 | 6.27 | 6.27 | 6.05 | 6.23 | 41K | 0.00% |
| 2026-08-27 | 6.21 | 6.27 | 6.00 | 6.23 | 34K | +1.14% |
| 2026-08-26 | 6.15 | 6.38 | 6.08 | 6.16 | 30K | -1.28% |
| 2026-08-25 | 6.09 | 6.49 | 5.91 | 6.24 | 20K | +2.13% |
| 2026-08-24 | 6.06 | 6.25 | 5.95 | 6.11 | 21K | -0.81% |
| 2026-08-21 | 5.96 | 6.20 | 5.90 | 6.16 | 13K | +2.67% |
| 2026-08-20 | 5.90 | 6.15 | 5.65 | 6.00 | 39K | +0.84% |
| 2026-08-19 | 5.61 | 6.33 | 5.50 | 5.95 | 46K | +6.63% |
| 2026-08-18 | 5.60 | 5.74 | 5.56 | 5.58 | 13K | -0.71% |
| 2026-08-17 | 5.64 | 5.80 | 5.55 | 5.62 | 18K | -0.53% |
| 2026-08-14 | 5.61 | 5.75 | 5.56 | 5.65 | 16K | +0.36% |
TORO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TORO — Frequently Asked Questions
Quick answers to the most common questions about buying TORO stock.
How has TORO stock performed recently?
TORO returned +10.1% over the past year, beating its 5-year annualized CAGR of +2.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TORO's all-time high price?
Toro Corp. reached $8.50 on 2026-04-27. The 52-week high is $8.50. Current 1-year return of +10.1% places the stock closer to historical peaks.
Where can I download TORO historical price data?
This page provides TORO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.