Toro Corp. (TORO) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
TORO Historical Performance
Short-Term Returns
TORO Stock Price Trajectory (2023–2026)
As of May 8, 2026, Toro Corp. (TORO) trades at $5.45, representing a +188.4% return over the past year. The stock has delivered a +110.4% total return over five years (+7.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $8.50 on April 27, 2026. From this peak, TORO has corrected -35.9%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TOPS (-61.1% 1Y), GLBS (+101.8% 1Y), and ESEA (+107.8% 1Y), TORO has underperformed the peer group average. Compare TORO vs TOPS →
TORO Historical Price Data (2025–2026)
Showing 30 of 796 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.56 | 5.82 | 5.40 | 5.45 | 201K | -3.88% |
| 2026-05-06 | 6.30 | 6.37 | 5.66 | 5.67 | 279K | -12.63% |
| 2026-05-05 | 6.10 | 7.00 | 6.10 | 6.49 | 196K | +7.99% |
| 2026-05-04 | 6.70 | 6.70 | 5.82 | 6.01 | 382K | -21.74% |
| 2026-05-01 | 7.43 | 8.08 | 7.28 | 7.68 | 682K | +3.23% |
| 2026-04-30 | 7.19 | 7.55 | 7.09 | 7.44 | 121K | +3.48% |
| 2026-04-29 | 7.31 | 7.31 | 6.79 | 7.19 | 142K | +0.70% |
| 2026-04-28 | 7.47 | 7.51 | 6.68 | 7.14 | 324K | -4.93% |
| 2026-04-27 | 7.96 | 8.50 | 7.31 | 7.51 | 896K | +8.84% |
| 2026-04-24 | 6.74 | 7.13 | 6.23 | 6.90 | 407K | +3.45% |
| 2026-04-23 | 6.30 | 6.79 | 6.10 | 6.67 | 968K | -1.26% |
| 2026-04-22 | 4.27 | 7.68 | 4.27 | 6.75 | 21.69M | +72.76% |
| 2026-04-21 | 3.94 | 3.95 | 3.86 | 3.91 | 64K | -1.76% |
| 2026-04-20 | 3.98 | 4.09 | 3.91 | 3.98 | 82K | +1.79% |
| 2026-04-17 | 3.88 | 4.04 | 3.81 | 3.91 | 305K | +1.30% |
| 2026-04-16 | 3.88 | 4.03 | 3.85 | 3.86 | 182K | -0.77% |
| 2026-04-15 | 3.94 | 4.01 | 3.85 | 3.89 | 30K | -0.26% |
| 2026-04-14 | 3.92 | 4.00 | 3.72 | 3.90 | 52K | -0.26% |
| 2026-04-13 | 3.90 | 4.03 | 3.87 | 3.91 | 69K | +1.03% |
| 2026-04-10 | 4.10 | 4.10 | 3.77 | 3.87 | 21K | -2.03% |
| 2026-04-09 | 3.95 | 4.01 | 3.81 | 3.95 | 55K | +1.02% |
| 2026-04-08 | 3.79 | 3.93 | 3.72 | 3.91 | 51K | +3.99% |
| 2026-04-07 | 3.77 | 3.89 | 3.75 | 3.76 | 10K | -3.34% |
| 2026-04-06 | 3.92 | 3.92 | 3.83 | 3.89 | 41K | +0.52% |
| 2026-04-02 | 3.62 | 4.05 | 3.62 | 3.87 | 43K | +6.61% |
| 2026-04-01 | 3.64 | 3.70 | 3.56 | 3.63 | 6K | +0.14% |
| 2026-03-31 | 3.54 | 3.68 | 3.54 | 3.63 | 12K | +2.40% |
| 2026-03-30 | 3.65 | 3.65 | 3.54 | 3.54 | 16K | -1.67% |
| 2026-03-27 | 3.69 | 3.82 | 3.58 | 3.60 | 17K | -3.74% |
| 2026-03-26 | 3.77 | 3.85 | 3.71 | 3.74 | 21K | -2.09% |
See TORO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TORO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TORO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTORO — Frequently Asked Questions
Quick answers to the most common questions about buying TORO stock.
How has TORO stock performed recently?
TORO returned +188.4% over the past year, beating its 5-year annualized CAGR of +7.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TORO's all-time high price?
Toro Corp. reached $8.50 on 2026-04-27. The 52-week high is $8.50. Current 1-year return of +188.4% places the stock closer to historical peaks.
Where can I download TORO historical price data?
This page provides TORO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.