Tutor Perini Corporation (TPC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TPC Historical Performance
Short-Term Returns
TPC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Tutor Perini Corporation (TPC) trades at $82.87, representing a +250.7% return over the past year. The stock has delivered a +397.5% total return over five years (+37.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.46 on May 6, 2026. From this peak, TPC has corrected -16.7%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PWR (+132.0% 1Y), FLR (+46.7% 1Y), and KBR (-39.0% 1Y), TPC has underperformed the peer group average. Compare TPC vs PWR →
TPC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 82.75 | 85.45 | 77.89 | 82.87 | 1.28M | -14.56% |
| 2026-05-06 | 99.19 | 99.45 | 94.58 | 96.99 | 768K | -0.33% |
| 2026-05-05 | 95.00 | 99.40 | 93.51 | 97.31 | 697K | +4.91% |
| 2026-05-04 | 93.78 | 94.61 | 91.84 | 92.76 | 354K | -0.98% |
| 2026-05-01 | 92.80 | 94.50 | 90.99 | 93.68 | 312K | +0.82% |
| 2026-04-30 | 87.39 | 93.00 | 87.17 | 92.92 | 446K | +8.00% |
| 2026-04-29 | 86.99 | 87.35 | 84.96 | 86.04 | 373K | -0.96% |
| 2026-04-28 | 86.36 | 87.20 | 85.40 | 86.87 | 297K | -0.72% |
| 2026-04-27 | 87.16 | 88.17 | 85.56 | 87.50 | 278K | +0.85% |
| 2026-04-24 | 87.34 | 88.14 | 85.39 | 86.76 | 380K | +0.32% |
| 2026-04-23 | 84.60 | 86.55 | 84.17 | 86.48 | 271K | +2.72% |
| 2026-04-22 | 86.51 | 87.26 | 83.41 | 84.19 | 367K | -1.08% |
| 2026-04-21 | 85.52 | 86.34 | 84.33 | 85.11 | 306K | +0.87% |
| 2026-04-20 | 83.82 | 85.37 | 83.50 | 84.38 | 543K | +0.19% |
| 2026-04-17 | 85.69 | 86.61 | 83.19 | 84.22 | 478K | -0.20% |
| 2026-04-16 | 86.41 | 86.81 | 83.63 | 84.39 | 628K | -2.16% |
| 2026-04-15 | 85.43 | 86.36 | 84.03 | 86.25 | 403K | +0.10% |
| 2026-04-14 | 84.43 | 86.22 | 83.31 | 86.16 | 442K | +2.82% |
| 2026-04-13 | 82.99 | 84.31 | 82.40 | 83.80 | 201K | +0.54% |
| 2026-04-10 | 82.40 | 83.72 | 81.50 | 83.35 | 550K | +2.27% |
| 2026-04-09 | 80.53 | 82.50 | 80.53 | 81.50 | 236K | +1.19% |
| 2026-04-08 | 81.85 | 83.18 | 79.99 | 80.54 | 569K | +4.18% |
| 2026-04-07 | 77.10 | 77.35 | 75.42 | 77.31 | 417K | -0.45% |
| 2026-04-06 | 76.35 | 77.96 | 75.89 | 77.66 | 340K | +0.47% |
| 2026-04-02 | 76.26 | 79.37 | 75.20 | 77.30 | 268K | -1.79% |
| 2026-04-01 | 78.94 | 80.48 | 78.25 | 78.71 | 447K | +1.97% |
| 2026-03-31 | 74.28 | 77.66 | 73.63 | 77.19 | 640K | +5.99% |
| 2026-03-30 | 76.97 | 76.97 | 72.70 | 72.83 | 429K | -4.36% |
| 2026-03-27 | 76.06 | 77.11 | 75.17 | 76.15 | 370K | -0.12% |
| 2026-03-26 | 76.85 | 77.94 | 75.76 | 76.24 | 431K | -2.72% |
See TPC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TPC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TPC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTPC — Frequently Asked Questions
Quick answers to the most common questions about buying TPC stock.
How has TPC stock performed recently?
TPC returned +250.7% over the past year, beating its 5-year annualized CAGR of +37.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TPC's all-time high price?
Tutor Perini Corporation reached $99.45 on 2026-05-06. The 52-week high is $99.45. Current 1-year return of +250.7% places the stock closer to historical peaks.
Where can I download TPC historical price data?
This page provides TPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.