Tutor Perini Corporation (TPC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.9%
- 3M
- -6.1%
- YTD
- +29.6%
- 1Y
- +33.4%
- 3Y
- +128.6%
- 5Y
- +44.1%
Loading 10-year price history...
TPC Historical Performance
TPC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -36.1%
- 2003 annual price return
- +105.6%
- 2004 annual price return
- +75.7%
- 2005 annual price return
- +44.5%
- 2006 annual price return
- +22.1%
- 2007 annual price return
- +35.7%
- 2008 annual price return
- -43.4%
- 2009 annual price return
- -24.8%
- 2010 annual price return
- +15.0%
- 2011 annual price return
- -43.3%
- 2012 annual price return
- +7.4%
- 2013 annual price return
- +86.1%
- 2014 annual price return
- -4.6%
- 2015 annual price return
- -30.0%
- 2016 annual price return
- +70.9%
- 2017 annual price return
- -10.7%
- 2018 annual price return
- -37.1%
- 2019 annual price return
- -20.0%
- 2020 annual price return
- +5.5%
- 2021 annual price return
- -3.2%
- 2022 annual price return
- -39.6%
- 2023 annual price return
- +20.5%
- 2024 annual price return
- +167.7%
- 2025 annual price return
- +177.4%
- 2026 annual price return
- +20.2%
TPC Stock Price Trajectory (1980–2026)
As of November 8, 2026, Tutor Perini Corporation (TPC) trades at $89.89, representing a +33.4% return over the past year. The stock has delivered a +523.5% total return over five years (+44.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $102.30 on August 6, 2026. From this peak, TPC has corrected -12.1%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PWR (+22.1% 1Y), FLR (+4.3% 1Y), and KBR (-10.8% 1Y), TPC has outperformed the peer group average. Compare TPC vs PWR →
TPC Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 84.77 | 89.89 | 82.82 | 89.89 | 1.20M | +9.82% |
| 2026-11-05 | 80.91 | 85.81 | 78.00 | 81.85 | 1.76M | -1.54% |
| 2026-11-04 | 81.98 | 85.03 | 78.87 | 83.13 | 1.71M | +0.34% |
| 2026-11-03 | 81.00 | 83.74 | 80.77 | 82.85 | 542K | +4.32% |
| 2026-11-02 | 81.44 | 82.50 | 79.18 | 79.42 | 381K | -0.50% |
| 2026-10-30 | 79.57 | 81.91 | 78.77 | 79.82 | 312K | -3.31% |
| 2026-10-29 | 81.44 | 83.81 | 80.32 | 82.55 | 349K | +1.60% |
| 2026-10-28 | 82.81 | 82.81 | 79.78 | 81.25 | 343K | +0.54% |
| 2026-10-27 | 80.52 | 80.96 | 79.49 | 80.81 | 466K | +2.96% |
| 2026-10-26 | 78.34 | 80.38 | 77.00 | 78.49 | 273K | +2.12% |
| 2026-10-23 | 75.89 | 77.43 | 74.89 | 76.86 | 314K | -0.03% |
| 2026-10-22 | 78.42 | 78.49 | 75.94 | 76.88 | 326K | -4.09% |
| 2026-10-21 | 79.83 | 80.26 | 78.06 | 80.16 | 409K | +2.90% |
| 2026-10-20 | 77.45 | 78.93 | 75.61 | 77.90 | 256K | -0.47% |
| 2026-10-19 | 79.04 | 79.04 | 77.53 | 78.27 | 286K | +0.80% |
| 2026-10-16 | 78.01 | 79.15 | 76.83 | 77.65 | 524K | -1.27% |
| 2026-10-15 | 77.72 | 79.10 | 74.81 | 78.65 | 383K | -1.04% |
| 2026-10-14 | 81.59 | 81.62 | 78.25 | 79.48 | 433K | -4.54% |
| 2026-10-13 | 82.38 | 83.62 | 81.25 | 83.26 | 361K | -0.28% |
| 2026-10-12 | 82.92 | 84.44 | 82.28 | 83.49 | 271K | +0.16% |
| 2026-10-09 | 85.00 | 85.84 | 82.96 | 83.36 | 229K | -1.04% |
| 2026-10-08 | 84.79 | 85.79 | 82.74 | 84.24 | 414K | -1.94% |
| 2026-10-07 | 87.73 | 88.09 | 84.24 | 85.91 | 556K | -3.54% |
| 2026-10-06 | 87.53 | 89.62 | 87.30 | 89.06 | 460K | +3.04% |
| 2026-10-05 | 87.51 | 88.37 | 86.34 | 86.43 | 537K | -0.35% |
| 2026-10-02 | 84.21 | 87.52 | 84.15 | 86.73 | 449K | +4.17% |
| 2026-10-01 | 82.52 | 84.14 | 81.25 | 83.26 | 490K | +0.90% |
| 2026-09-30 | 84.45 | 85.21 | 82.36 | 82.52 | 383K | -2.23% |
| 2026-09-29 | 84.51 | 86.06 | 83.47 | 84.40 | 318K | +0.50% |
| 2026-09-28 | 83.88 | 85.46 | 83.58 | 83.98 | 396K | +0.01% |
| 2026-09-25 | 83.75 | 84.72 | 83.05 | 83.97 | 225K | +0.78% |
| 2026-09-24 | 83.20 | 84.54 | 82.35 | 83.32 | 277K | -1.23% |
| 2026-09-23 | 84.76 | 85.35 | 83.80 | 84.36 | 200K | -1.64% |
| 2026-09-22 | 85.94 | 87.56 | 84.15 | 85.77 | 433K | -0.29% |
| 2026-09-21 | 85.58 | 86.87 | 84.20 | 86.02 | 308K | +1.20% |
| 2026-09-18 | 86.08 | 86.84 | 84.72 | 85.00 | 1.74M | -0.78% |
| 2026-09-17 | 87.68 | 88.01 | 84.50 | 85.67 | 415K | -0.21% |
| 2026-09-16 | 86.67 | 86.85 | 84.77 | 85.85 | 448K | +0.82% |
| 2026-09-15 | 85.49 | 86.62 | 84.09 | 85.15 | 385K | +0.76% |
| 2026-09-14 | 86.00 | 87.24 | 84.15 | 84.51 | 439K | -5.18% |
| 2026-09-11 | 87.60 | 89.61 | 87.36 | 89.13 | 390K | +3.36% |
| 2026-09-10 | 87.00 | 87.97 | 85.84 | 86.23 | 483K | -2.10% |
| 2026-09-09 | 89.16 | 90.79 | 87.55 | 88.08 | 325K | -1.61% |
| 2026-09-08 | 89.16 | 90.35 | 86.98 | 89.52 | 299K | +1.49% |
| 2026-09-04 | 87.90 | 90.03 | 87.11 | 88.21 | 309K | +1.02% |
| 2026-09-03 | 87.88 | 88.95 | 86.61 | 87.32 | 371K | -0.52% |
| 2026-09-02 | 86.80 | 88.38 | 86.11 | 87.78 | 394K | +1.43% |
| 2026-09-01 | 88.05 | 89.87 | 86.08 | 86.54 | 374K | -2.24% |
| 2026-08-31 | 88.84 | 90.26 | 88.38 | 88.52 | 579K | -0.36% |
| 2026-08-28 | 91.89 | 92.48 | 88.53 | 88.84 | 410K | -3.38% |
TPC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TPC — Frequently Asked Questions
Quick answers to the most common questions about buying TPC stock.
How has TPC stock performed recently?
TPC returned +33.4% over the past year, beating its 5-year annualized CAGR of +44.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TPC's all-time high price?
Tutor Perini Corporation reached $102.30 on 2026-08-06. The 52-week high is $102.30. Current 1-year return of +33.4% places the stock closer to historical peaks.
Where can I download TPC historical price data?
This page provides TPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.