Traws Pharma, Inc. (TRAW) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
TRAW Historical Performance
Short-Term Returns
TRAW Stock Price Trajectory (2013–2026)
As of May 8, 2026, Traws Pharma, Inc. (TRAW) trades at $1.70, representing a +20.6% return over the past year. The stock has delivered a -99.2% total return over five years (-62.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on October 30, 2013. From this peak, TRAW has corrected -100.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers VRTX (-2.3% 1Y), IMVT (+96.1% 1Y), and GILD (+35.6% 1Y), TRAW has underperformed the peer group average. Compare TRAW vs VRTX →
TRAW Historical Price Data (2025–2026)
Showing 30 of 3,217 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.69 | 1.73 | 1.58 | 1.70 | 139K | 0.00% |
| 2026-05-06 | 1.61 | 1.75 | 1.55 | 1.70 | 133K | +7.59% |
| 2026-05-05 | 1.50 | 1.60 | 1.50 | 1.58 | 57K | +4.64% |
| 2026-05-04 | 1.52 | 1.58 | 1.47 | 1.51 | 82K | +1.34% |
| 2026-05-01 | 1.41 | 1.54 | 1.41 | 1.49 | 208K | +4.20% |
| 2026-04-30 | 1.30 | 1.45 | 1.27 | 1.43 | 282K | +10.00% |
| 2026-04-29 | 1.41 | 1.43 | 1.25 | 1.30 | 586K | +7.44% |
| 2026-04-28 | 1.14 | 1.22 | 1.13 | 1.21 | 88K | +6.14% |
| 2026-04-27 | 1.23 | 1.25 | 1.12 | 1.14 | 324K | -1.72% |
| 2026-04-24 | 1.23 | 1.28 | 1.12 | 1.16 | 157K | -3.33% |
| 2026-04-23 | 1.28 | 1.33 | 1.20 | 1.20 | 128K | -6.98% |
| 2026-04-22 | 1.30 | 1.34 | 1.24 | 1.29 | 129K | +0.78% |
| 2026-04-21 | 1.38 | 1.41 | 1.24 | 1.28 | 151K | -7.91% |
| 2026-04-20 | 1.24 | 1.43 | 1.24 | 1.39 | 329K | +11.20% |
| 2026-04-17 | 1.22 | 1.25 | 1.08 | 1.25 | 377K | +3.31% |
| 2026-04-16 | 1.25 | 1.27 | 1.01 | 1.21 | 954K | -1.63% |
| 2026-04-15 | 1.44 | 1.44 | 1.13 | 1.23 | 1.51M | -21.15% |
| 2026-04-14 | 1.64 | 1.64 | 1.55 | 1.56 | 35K | -3.11% |
| 2026-04-13 | 1.55 | 1.63 | 1.53 | 1.61 | 21K | +8.78% |
| 2026-04-10 | 1.50 | 1.60 | 1.48 | 1.48 | 33K | -1.33% |
| 2026-04-09 | 1.54 | 1.57 | 1.48 | 1.50 | 77K | -3.85% |
| 2026-04-08 | 1.69 | 1.69 | 1.55 | 1.56 | 55K | -2.50% |
| 2026-04-07 | 1.62 | 1.69 | 1.59 | 1.60 | 83K | -6.98% |
| 2026-04-06 | 1.64 | 1.76 | 1.56 | 1.72 | 48K | +4.88% |
| 2026-04-02 | 1.70 | 1.72 | 1.50 | 1.64 | 86K | -1.20% |
| 2026-04-01 | 1.76 | 1.79 | 1.61 | 1.66 | 133K | -9.29% |
| 2026-03-31 | 1.81 | 1.98 | 1.71 | 1.83 | 42K | +4.57% |
| 2026-03-30 | 1.80 | 1.90 | 1.75 | 1.75 | 17K | -0.57% |
| 2026-03-27 | 1.91 | 1.91 | 1.72 | 1.76 | 66K | -8.81% |
| 2026-03-26 | 1.99 | 2.04 | 1.93 | 1.93 | 15K | -3.50% |
See TRAW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRAW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRAW vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTRAW — Frequently Asked Questions
Quick answers to the most common questions about buying TRAW stock.
How has TRAW stock performed recently?
TRAW returned +20.6% over the past year, beating its 5-year annualized CAGR of -62.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TRAW's all-time high price?
Traws Pharma, Inc. reached $999999.00 on 2013-10-30. The 52-week high is $3.27. Current 1-year return of +20.6% places the stock closer to historical peaks.
Where can I download TRAW historical price data?
This page provides TRAW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.