Traws Pharma, Inc. (TRAW) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -47.0%
- 3M
- -57.2%
- YTD
- -37.8%
- 1Y
- -42.2%
- 3Y
- -68.3%
- 5Y
- -66.1%
Loading 10-year price history...
TRAW Historical Performance
TRAW Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -35.4%
- 2014 annual price return
- -71.4%
- 2015 annual price return
- -75.3%
- 2016 annual price return
- -75.3%
- 2017 annual price return
- -32.4%
- 2018 annual price return
- -90.6%
- 2019 annual price return
- -84.4%
- 2020 annual price return
- +11.9%
- 2021 annual price return
- -66.0%
- 2022 annual price return
- -77.0%
- 2023 annual price return
- +5.6%
- 2024 annual price return
- -55.0%
- 2025 annual price return
- -87.0%
- 2026 annual price return
- +24.1%
TRAW Stock Price Trajectory (2013–2026)
As of June 28, 2026, Traws Pharma, Inc. (TRAW) trades at $0.83, representing a -42.2% return over the past year. The stock has delivered a -99.5% total return over five years (-66.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on October 30, 2013. From this peak, TRAW has corrected -100.0%, currently trading 55% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers VRTX (+10.8% 1Y), IMVT (+137.0% 1Y), and GILD (+18.8% 1Y), TRAW has underperformed the peer group average. Compare TRAW vs VRTX →
TRAW Historical Price Data · from 2013
Rows 1–50 of 3,251| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.82 | 0.87 | 0.82 | 0.83 | 0 | -0.60% |
| 2026-06-25 | 0.83 | 0.85 | 0.82 | 0.83 | 96K | -3.37% |
| 2026-06-24 | 0.86 | 0.89 | 0.83 | 0.86 | 97K | -0.12% |
| 2026-06-23 | 0.87 | 0.94 | 0.85 | 0.86 | 219K | -5.32% |
| 2026-06-22 | 0.84 | 0.94 | 0.81 | 0.91 | 233K | +7.07% |
| 2026-06-18 | 0.80 | 0.85 | 0.75 | 0.85 | 824K | +3.51% |
| 2026-06-17 | 0.84 | 0.89 | 0.81 | 0.82 | 305K | -3.82% |
| 2026-06-16 | 0.76 | 0.91 | 0.76 | 0.85 | 757K | +13.01% |
| 2026-06-15 | 1.09 | 1.10 | 0.64 | 0.76 | 1.36M | -40.95% |
| 2026-06-12 | 1.29 | 1.31 | 1.25 | 1.28 | 160K | +0.79% |
| 2026-06-11 | 1.28 | 1.28 | 1.22 | 1.27 | 253K | +1.60% |
| 2026-06-10 | 1.30 | 1.31 | 1.22 | 1.25 | 443K | -4.58% |
| 2026-06-09 | 1.38 | 1.39 | 1.31 | 1.31 | 283K | -4.38% |
| 2026-06-08 | 1.40 | 1.44 | 1.37 | 1.37 | 172K | 0.00% |
| 2026-06-05 | 1.45 | 1.46 | 1.33 | 1.37 | 6K | -7.43% |
| 2026-06-04 | 1.45 | 1.49 | 1.45 | 1.48 | 141K | +2.07% |
| 2026-06-03 | 1.41 | 1.47 | 1.40 | 1.45 | 218K | +2.11% |
| 2026-06-02 | 1.46 | 1.46 | 1.40 | 1.42 | 259K | -3.40% |
| 2026-06-01 | 1.48 | 1.50 | 1.44 | 1.47 | 344K | +0.68% |
| 2026-05-29 | 1.50 | 1.50 | 1.45 | 1.46 | 376K | -3.95% |
| 2026-05-28 | 1.51 | 1.55 | 1.46 | 1.52 | 389K | -0.65% |
| 2026-05-27 | 1.63 | 1.72 | 1.51 | 1.53 | 1.30M | -1.92% |
| 2026-05-26 | 1.50 | 1.61 | 1.46 | 1.56 | 554K | +4.70% |
| 2026-05-22 | 1.49 | 1.53 | 1.37 | 1.49 | 786K | 0.00% |
| 2026-05-21 | 1.66 | 1.66 | 1.46 | 1.49 | 916K | -8.02% |
| 2026-05-20 | 1.60 | 1.70 | 1.55 | 1.62 | 935K | +1.89% |
| 2026-05-19 | 1.76 | 1.79 | 1.57 | 1.59 | 477K | -9.66% |
| 2026-05-18 | 1.86 | 1.91 | 1.73 | 1.76 | 783K | -6.38% |
| 2026-05-15 | 1.55 | 1.95 | 1.55 | 1.88 | 1.84M | +13.94% |
| 2026-05-14 | 1.69 | 1.78 | 1.53 | 1.65 | 889K | -4.07% |
| 2026-05-13 | 1.61 | 1.77 | 1.58 | 1.72 | 1.28M | +2.38% |
| 2026-05-12 | 1.98 | 1.98 | 1.68 | 1.68 | 2.54M | -16.83% |
| 2026-05-11 | 2.22 | 3.23 | 1.99 | 2.02 | 25.57M | -7.34% |
| 2026-05-08 | 2.04 | 2.40 | 1.79 | 2.18 | 88.54M | +28.24% |
| 2026-05-07 | 1.69 | 1.73 | 1.58 | 1.70 | 139K | 0.00% |
| 2026-05-06 | 1.61 | 1.75 | 1.55 | 1.70 | 133K | +7.59% |
| 2026-05-05 | 1.50 | 1.60 | 1.50 | 1.58 | 57K | +4.64% |
| 2026-05-04 | 1.52 | 1.58 | 1.47 | 1.51 | 82K | +1.34% |
| 2026-05-01 | 1.41 | 1.54 | 1.41 | 1.49 | 208K | +4.20% |
| 2026-04-30 | 1.30 | 1.45 | 1.27 | 1.43 | 282K | +10.00% |
| 2026-04-29 | 1.41 | 1.43 | 1.25 | 1.30 | 586K | +7.44% |
| 2026-04-28 | 1.14 | 1.22 | 1.13 | 1.21 | 88K | +6.14% |
| 2026-04-27 | 1.23 | 1.25 | 1.12 | 1.14 | 324K | -1.72% |
| 2026-04-24 | 1.23 | 1.28 | 1.12 | 1.16 | 157K | -3.33% |
| 2026-04-23 | 1.28 | 1.33 | 1.20 | 1.20 | 128K | -6.98% |
| 2026-04-22 | 1.30 | 1.34 | 1.24 | 1.29 | 129K | +0.78% |
| 2026-04-21 | 1.38 | 1.41 | 1.24 | 1.28 | 151K | -7.91% |
| 2026-04-20 | 1.24 | 1.43 | 1.24 | 1.39 | 329K | +11.20% |
| 2026-04-17 | 1.22 | 1.25 | 1.08 | 1.25 | 377K | +3.31% |
| 2026-04-16 | 1.25 | 1.27 | 1.01 | 1.21 | 954K | -1.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRAW — Frequently Asked Questions
Quick answers to the most common questions about buying TRAW stock.
How has TRAW stock performed recently?
TRAW declined -42.2% over the past year, below its 5-year annualized CAGR of -66.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRAW's all-time high price?
Traws Pharma, Inc. reached $999999.00 on 2013-10-30. The 52-week high is $3.27. Current 1-year return of -42.2% places the stock further from historical peaks.
Where can I download TRAW historical price data?
This page provides TRAW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.