Trinity Biotech plc (TRIB) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -39.0%
- 3M
- -23.8%
- YTD
- -42.8%
- 1Y
- -86.8%
- 3Y
- -73.8%
- 5Y
- -64.3%
Loading 10-year price history...
TRIB Historical Performance
TRIB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.0%
- 2003 annual price return
- +284.8%
- 2004 annual price return
- -44.3%
- 2005 annual price return
- -30.4%
- 2006 annual price return
- +4.4%
- 2007 annual price return
- -22.5%
- 2008 annual price return
- -75.7%
- 2009 annual price return
- +146.3%
- 2010 annual price return
- +121.5%
- 2011 annual price return
- +18.9%
- 2012 annual price return
- +42.8%
- 2013 annual price return
- +71.3%
- 2014 annual price return
- -29.7%
- 2015 annual price return
- -35.2%
- 2016 annual price return
- -40.8%
- 2017 annual price return
- -26.7%
- 2018 annual price return
- -55.8%
- 2019 annual price return
- -55.2%
- 2020 annual price return
- +256.1%
- 2021 annual price return
- -60.4%
- 2022 annual price return
- -31.2%
- 2023 annual price return
- -59.4%
- 2024 annual price return
- -60.0%
- 2025 annual price return
- -83.4%
- 2026 annual price return
- -4.1%
TRIB Stock Price Trajectory (1992–2026)
As of June 30, 2026, Trinity Biotech plc (TRIB) trades at $0.43, representing a -86.8% return over the past year. The stock has delivered a -99.5% total return over five years (-64.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $759.40 on March 10, 2000. From this peak, TRIB has corrected -99.9%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers OSUR (+50.0% 1Y), CHEK (+141.2% 1Y), and LMAT (+15.6% 1Y), TRIB has underperformed the peer group average. Compare TRIB vs OSUR →
TRIB Historical Price Data · from 1992
Rows 1–50 of 8,480| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.35 | 0.45 | 0.34 | 0.43 | 6.90M | +18.84% |
| 2026-06-26 | 0.34 | 0.38 | 0.33 | 0.36 | 0 | +3.44% |
| 2026-06-25 | 0.34 | 0.35 | 0.31 | 0.35 | 1.18M | -0.23% |
| 2026-06-24 | 0.35 | 0.40 | 0.34 | 0.35 | 5.62M | -1.55% |
| 2026-06-23 | 0.77 | 0.77 | 0.33 | 0.36 | 38.45M | -38.95% |
| 2026-06-22 | 0.58 | 0.60 | 0.57 | 0.58 | 135K | +0.34% |
| 2026-06-18 | 0.59 | 0.64 | 0.57 | 0.58 | 190K | +0.02% |
| 2026-06-17 | 0.58 | 0.60 | 0.57 | 0.58 | 143K | +1.74% |
| 2026-06-16 | 0.74 | 0.74 | 0.57 | 0.57 | 1.49M | -15.83% |
| 2026-06-15 | 0.65 | 0.71 | 0.62 | 0.68 | 3K | +4.18% |
| 2026-06-12 | 0.65 | 0.67 | 0.64 | 0.65 | 84K | -3.70% |
| 2026-06-11 | 0.66 | 0.69 | 0.66 | 0.68 | 174K | -1.82% |
| 2026-06-10 | 0.67 | 0.71 | 0.67 | 0.69 | 106K | +3.51% |
| 2026-06-09 | 0.68 | 0.70 | 0.66 | 0.66 | 151K | -2.32% |
| 2026-06-08 | 0.66 | 0.72 | 0.65 | 0.68 | 114K | +1.87% |
| 2026-06-05 | 0.69 | 0.75 | 0.67 | 0.67 | 163K | -2.43% |
| 2026-06-04 | 0.73 | 0.75 | 0.67 | 0.68 | 183K | -2.40% |
| 2026-06-03 | 0.75 | 0.75 | 0.70 | 0.70 | 117K | -4.26% |
| 2026-06-02 | 0.74 | 0.75 | 0.70 | 0.73 | 120K | +1.82% |
| 2026-06-01 | 0.70 | 0.72 | 0.67 | 0.72 | 124K | +2.31% |
| 2026-05-29 | 0.70 | 0.72 | 0.67 | 0.70 | 87K | -0.16% |
| 2026-05-28 | 0.68 | 0.72 | 0.67 | 0.70 | 151K | +3.56% |
| 2026-05-27 | 0.65 | 0.68 | 0.62 | 0.68 | 183K | +5.04% |
| 2026-05-26 | 0.61 | 0.67 | 0.59 | 0.65 | 365K | +7.49% |
| 2026-05-22 | 0.62 | 0.62 | 0.60 | 0.60 | 41K | -3.70% |
| 2026-05-21 | 0.61 | 0.64 | 0.61 | 0.63 | 150K | +3.42% |
| 2026-05-20 | 0.56 | 0.62 | 0.56 | 0.60 | 144K | +6.95% |
| 2026-05-19 | 0.58 | 0.58 | 0.56 | 0.57 | 30K | -0.86% |
| 2026-05-18 | 0.60 | 0.63 | 0.57 | 0.57 | 315K | -2.56% |
| 2026-05-15 | 0.59 | 0.59 | 0.57 | 0.58 | 19K | +0.22% |
| 2026-05-14 | 0.58 | 0.59 | 0.58 | 0.58 | 227K | -1.08% |
| 2026-05-13 | 0.60 | 0.61 | 0.58 | 0.59 | 80K | -0.49% |
| 2026-05-12 | 0.59 | 0.61 | 0.59 | 0.59 | 54K | -0.50% |
| 2026-05-11 | 0.64 | 0.64 | 0.59 | 0.60 | 108K | -1.80% |
| 2026-05-08 | 0.63 | 0.64 | 0.59 | 0.61 | 74K | +2.52% |
| 2026-05-07 | 0.64 | 0.64 | 0.59 | 0.59 | 50K | -1.99% |
| 2026-05-06 | 0.60 | 0.63 | 0.60 | 0.60 | 54K | +0.42% |
| 2026-05-05 | 0.62 | 0.62 | 0.60 | 0.60 | 56K | -2.83% |
| 2026-05-04 | 0.62 | 0.62 | 0.60 | 0.62 | 31K | +1.89% |
| 2026-05-01 | 0.61 | 0.62 | 0.60 | 0.61 | 37K | +1.25% |
| 2026-04-30 | 0.61 | 0.63 | 0.60 | 0.60 | 52K | 0.00% |
| 2026-04-29 | 0.62 | 0.62 | 0.60 | 0.60 | 58K | -2.07% |
| 2026-04-28 | 0.62 | 0.64 | 0.61 | 0.61 | 37K | -4.93% |
| 2026-04-27 | 0.65 | 0.68 | 0.61 | 0.64 | 98K | +0.53% |
| 2026-04-24 | 0.67 | 0.67 | 0.64 | 0.64 | 35K | -3.52% |
| 2026-04-23 | 0.69 | 0.69 | 0.65 | 0.66 | 55K | -5.74% |
| 2026-04-22 | 0.69 | 0.72 | 0.68 | 0.70 | 89K | +1.15% |
| 2026-04-21 | 0.72 | 0.72 | 0.68 | 0.70 | 73K | -5.56% |
| 2026-04-20 | 0.73 | 0.75 | 0.72 | 0.74 | 98K | +1.08% |
| 2026-04-17 | 0.73 | 0.74 | 0.68 | 0.73 | 58K | +4.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRIB — Frequently Asked Questions
Quick answers to the most common questions about buying TRIB stock.
How has TRIB stock performed recently?
TRIB declined -86.8% over the past year, below its 5-year annualized CAGR of -64.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRIB's all-time high price?
Trinity Biotech plc reached $759.40 on 2000-03-10. The 52-week high is $17.20. Current 1-year return of -86.8% places the stock further from historical peaks.
Where can I download TRIB historical price data?
This page provides TRIB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.