TruGolf Holdings, Inc. (TRUG) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -11.9%
- 3M
- -72.9%
- YTD
- -80.8%
- 1Y
- -97.9%
- 3Y
- -93.8%
- 5Y
- -80.7%
Loading 10-year price history...
TRUG Historical Performance
TRUG Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -0.3%
- 2022 annual price return
- +7.8%
- 2023 annual price return
- +9.7%
- 2024 annual price return
- -94.2%
- 2025 annual price return
- -97.9%
- 2026 annual price return
- +19.9%
TRUG Stock Price Trajectory (2021–2026)
As of June 29, 2026, TruGolf Holdings, Inc. (TRUG) trades at $1.33, representing a -97.9% return over the past year. The stock has delivered a -100.0% total return over five years (-80.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9,955.00 on July 14, 2023. From this peak, TRUG has corrected -100.0%, currently trading 87% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ACHR (-54.0% 1Y), MODG (+57.6% 1Y), and GOLF (+61.2% 1Y), TRUG has underperformed the peer group average. Compare TRUG vs ACHR →
TRUG Historical Price Data · from 2021
Rows 1–50 of 1,146| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.25 | 1.38 | 1.23 | 1.33 | 0 | +6.40% |
| 2026-06-25 | 1.30 | 1.30 | 1.24 | 1.25 | 148K | -7.41% |
| 2026-06-24 | 1.28 | 1.40 | 1.28 | 1.35 | 137K | +4.65% |
| 2026-06-23 | 1.34 | 1.35 | 1.28 | 1.29 | 64K | -3.73% |
| 2026-06-22 | 1.31 | 1.39 | 1.28 | 1.34 | 154K | -0.74% |
| 2026-06-18 | 1.40 | 1.40 | 1.35 | 1.35 | 74K | -4.26% |
| 2026-06-17 | 1.32 | 1.45 | 1.28 | 1.41 | 245K | +4.44% |
| 2026-06-16 | 1.46 | 1.47 | 1.28 | 1.35 | 107K | -6.25% |
| 2026-06-15 | 1.54 | 1.55 | 1.43 | 1.44 | 49K | -5.26% |
| 2026-06-12 | 1.53 | 1.55 | 1.48 | 1.52 | 27K | -3.18% |
| 2026-06-11 | 1.54 | 1.57 | 1.53 | 1.57 | 41K | 0.00% |
| 2026-06-10 | 1.65 | 1.67 | 1.52 | 1.57 | 116K | -7.10% |
| 2026-06-09 | 1.54 | 1.76 | 1.53 | 1.69 | 230K | +10.46% |
| 2026-06-08 | 1.57 | 1.57 | 1.48 | 1.53 | 45K | -4.38% |
| 2026-06-05 | 1.66 | 1.66 | 1.52 | 1.60 | 614 | -5.88% |
| 2026-06-04 | 1.45 | 1.77 | 1.45 | 1.70 | 419K | +8.97% |
| 2026-06-03 | 1.63 | 1.74 | 1.48 | 1.56 | 48K | -6.59% |
| 2026-06-02 | 1.67 | 1.76 | 1.57 | 1.67 | 43K | -4.02% |
| 2026-06-01 | 1.82 | 1.82 | 1.70 | 1.74 | 52K | +0.58% |
| 2026-05-29 | 1.59 | 1.90 | 1.59 | 1.73 | 254K | +10.90% |
| 2026-05-28 | 1.47 | 1.60 | 1.45 | 1.56 | 50K | +4.00% |
| 2026-05-27 | 1.52 | 1.57 | 1.47 | 1.50 | 34K | -0.66% |
| 2026-05-26 | 1.51 | 1.59 | 1.49 | 1.51 | 44K | -3.82% |
| 2026-05-22 | 1.52 | 1.60 | 1.52 | 1.57 | 4K | +3.29% |
| 2026-05-21 | 1.40 | 1.65 | 1.36 | 1.52 | 244K | +3.40% |
| 2026-05-20 | 1.49 | 1.51 | 1.41 | 1.47 | 52K | -2.65% |
| 2026-05-19 | 1.52 | 1.57 | 1.40 | 1.51 | 374K | -7.93% |
| 2026-05-18 | 1.64 | 1.76 | 1.61 | 1.64 | 453K | -1.80% |
| 2026-05-15 | 1.77 | 1.82 | 1.62 | 1.67 | 24K | -5.65% |
| 2026-05-14 | 1.73 | 1.85 | 1.65 | 1.77 | 48K | +7.27% |
| 2026-05-13 | 1.72 | 1.74 | 1.57 | 1.65 | 58K | -1.20% |
| 2026-05-12 | 1.79 | 1.86 | 1.67 | 1.67 | 60K | -9.21% |
| 2026-05-11 | 2.06 | 2.06 | 1.82 | 1.84 | 117K | -8.49% |
| 2026-05-08 | 2.34 | 2.34 | 1.93 | 2.01 | 68K | -10.67% |
| 2026-05-07 | 2.22 | 2.31 | 2.21 | 2.25 | 63K | +1.12% |
| 2026-05-06 | 2.16 | 2.30 | 2.09 | 2.23 | 58K | +3.01% |
| 2026-05-05 | 2.40 | 2.40 | 2.07 | 2.16 | 9K | -12.55% |
| 2026-05-04 | 2.28 | 2.48 | 2.16 | 2.47 | 78K | +9.29% |
| 2026-05-01 | 2.22 | 2.43 | 2.22 | 2.26 | 18K | +0.89% |
| 2026-04-30 | 2.48 | 2.48 | 2.15 | 2.24 | 92K | -11.46% |
| 2026-04-29 | 2.49 | 2.60 | 2.37 | 2.53 | 48K | +5.86% |
| 2026-04-28 | 2.32 | 2.41 | 2.32 | 2.39 | 39K | -0.42% |
| 2026-04-27 | 2.23 | 2.43 | 2.20 | 2.40 | 79K | +9.09% |
| 2026-04-24 | 2.28 | 2.36 | 2.06 | 2.20 | 210K | -19.12% |
| 2026-04-23 | 2.73 | 2.77 | 2.50 | 2.72 | 1.10M | -1.45% |
| 2026-04-22 | 2.39 | 2.84 | 2.34 | 2.76 | 146K | +17.95% |
| 2026-04-21 | 2.39 | 2.43 | 2.25 | 2.34 | 81K | -2.09% |
| 2026-04-20 | 2.19 | 2.63 | 2.13 | 2.39 | 274K | +6.70% |
| 2026-04-17 | 2.66 | 2.84 | 2.04 | 2.24 | 300K | -16.73% |
| 2026-04-16 | 3.11 | 3.13 | 2.55 | 2.69 | 158K | -16.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRUG — Frequently Asked Questions
Quick answers to the most common questions about buying TRUG stock.
How has TRUG stock performed recently?
TRUG declined -97.9% over the past year, below its 5-year annualized CAGR of -80.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRUG's all-time high price?
TruGolf Holdings, Inc. reached $9955.00 on 2023-07-14. The 52-week high is $85.00. Current 1-year return of -97.9% places the stock further from historical peaks.
Where can I download TRUG historical price data?
This page provides TRUG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.