TruGolf Holdings, Inc. (TRUG) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
TRUG Historical Performance
Short-Term Returns
TRUG Stock Price Trajectory (2021–2026)
As of May 8, 2026, TruGolf Holdings, Inc. (TRUG) trades at $2.25, representing a -98.3% return over the past year. The stock has delivered a -100.0% total return over five years (-78.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9,955.00 on July 14, 2023. From this peak, TRUG has corrected -100.0%, currently trading 87% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ACHR (-26.6% 1Y), MODG (+80.6% 1Y), and GOLF (+30.9% 1Y), TRUG has underperformed the peer group average. Compare TRUG vs ACHR →
TRUG Historical Price Data (2025–2026)
Showing 30 of 1,112 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.22 | 2.31 | 2.21 | 2.25 | 63K | +1.12% |
| 2026-05-06 | 2.16 | 2.30 | 2.09 | 2.23 | 58K | +3.01% |
| 2026-05-05 | 2.40 | 2.40 | 2.07 | 2.16 | 9K | -12.55% |
| 2026-05-04 | 2.28 | 2.48 | 2.16 | 2.47 | 78K | +9.29% |
| 2026-05-01 | 2.22 | 2.43 | 2.22 | 2.26 | 18K | +0.89% |
| 2026-04-30 | 2.48 | 2.48 | 2.15 | 2.24 | 92K | -11.46% |
| 2026-04-29 | 2.49 | 2.60 | 2.37 | 2.53 | 48K | +5.86% |
| 2026-04-28 | 2.32 | 2.41 | 2.32 | 2.39 | 39K | -0.42% |
| 2026-04-27 | 2.23 | 2.43 | 2.20 | 2.40 | 79K | +9.09% |
| 2026-04-24 | 2.28 | 2.36 | 2.06 | 2.20 | 210K | -19.12% |
| 2026-04-23 | 2.73 | 2.77 | 2.50 | 2.72 | 1.10M | -1.45% |
| 2026-04-22 | 2.39 | 2.84 | 2.34 | 2.76 | 146K | +17.95% |
| 2026-04-21 | 2.39 | 2.43 | 2.25 | 2.34 | 81K | -2.09% |
| 2026-04-20 | 2.19 | 2.63 | 2.13 | 2.39 | 274K | +6.70% |
| 2026-04-17 | 2.66 | 2.84 | 2.04 | 2.24 | 300K | -16.73% |
| 2026-04-16 | 3.11 | 3.13 | 2.55 | 2.69 | 158K | -16.72% |
| 2026-04-15 | 3.65 | 3.73 | 3.12 | 3.23 | 114K | -10.28% |
| 2026-04-14 | 3.82 | 3.82 | 3.53 | 3.60 | 71K | -4.51% |
| 2026-04-13 | 3.78 | 3.88 | 3.61 | 3.77 | 68K | -0.79% |
| 2026-04-10 | 3.81 | 3.87 | 3.60 | 3.80 | 74K | +1.06% |
| 2026-04-09 | 4.00 | 4.01 | 3.68 | 3.76 | 111K | -6.00% |
| 2026-04-08 | 3.88 | 4.50 | 3.80 | 4.00 | 248K | +3.09% |
| 2026-04-07 | 3.93 | 4.00 | 3.82 | 3.88 | 64K | -7.18% |
| 2026-04-06 | 3.87 | 4.21 | 3.55 | 4.18 | 149K | +6.36% |
| 2026-04-02 | 3.87 | 4.05 | 3.80 | 3.93 | 76K | -4.61% |
| 2026-04-01 | 4.00 | 4.25 | 3.65 | 4.12 | 1.66M | -14.17% |
| 2026-03-31 | 4.55 | 5.64 | 4.29 | 4.80 | 244K | +5.73% |
| 2026-03-30 | 4.33 | 4.90 | 3.65 | 4.54 | 544K | +1.57% |
| 2026-03-27 | 4.79 | 5.00 | 3.96 | 4.47 | 142K | -8.78% |
| 2026-03-26 | 4.08 | 5.40 | 3.75 | 4.90 | 196K | +32.79% |
See TRUG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRUG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRUG vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTRUG — Frequently Asked Questions
Quick answers to the most common questions about buying TRUG stock.
How has TRUG stock performed recently?
TRUG declined -98.3% over the past year, below its 5-year annualized CAGR of -78.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRUG's all-time high price?
TruGolf Holdings, Inc. reached $9955.00 on 2023-07-14. The 52-week high is $210.00. Current 1-year return of -98.3% places the stock further from historical peaks.
Where can I download TRUG historical price data?
This page provides TRUG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.