Tyson Foods, Inc. (TSN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +14.8%
- 3M
- +1.9%
- YTD
- +2.8%
- 1Y
- +15.5%
- 3Y
- +8.6%
- 5Y
- -6.0%
Loading 10-year price history...
TSN Historical Performance
TSN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.5%
- 2003 annual price return
- +15.1%
- 2004 annual price return
- +39.6%
- 2005 annual price return
- -5.1%
- 2006 annual price return
- -1.6%
- 2007 annual price return
- -6.2%
- 2008 annual price return
- -42.0%
- 2009 annual price return
- +31.2%
- 2010 annual price return
- +40.7%
- 2011 annual price return
- +25.7%
- 2012 annual price return
- -4.5%
- 2013 annual price return
- +67.5%
- 2014 annual price return
- +20.9%
- 2015 annual price return
- +33.5%
- 2016 annual price return
- +16.5%
- 2017 annual price return
- +29.5%
- 2018 annual price return
- -33.8%
- 2019 annual price return
- +70.6%
- 2020 annual price return
- -28.4%
- 2021 annual price return
- +37.3%
- 2022 annual price return
- -29.1%
- 2023 annual price return
- -15.5%
- 2024 annual price return
- +3.4%
- 2025 annual price return
- +0.8%
- 2026 annual price return
- -7.9%
TSN Stock Price Trajectory (1980–2026)
As of November 8, 2026, Tyson Foods, Inc. (TSN) trades at $59.68, representing a +15.5% return over the past year. The stock has delivered a -14.7% total return over five years (-6.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $100.72 on February 8, 2022. From this peak, TSN has corrected -40.7%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers HRL (+1.1% 1Y), PPC (-22.1% 1Y), and CALM (-26.5% 1Y), TSN has outperformed the peer group average. Compare TSN vs HRL →
TSN Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 58.72 | 60.31 | 58.16 | 59.68 | 3.37M | -0.72% |
| 2026-11-05 | 60.73 | 61.29 | 59.29 | 60.11 | 5.70M | +0.13% |
| 2026-11-04 | 57.81 | 60.34 | 57.70 | 60.03 | 5.58M | +5.39% |
| 2026-11-03 | 56.24 | 57.20 | 56.16 | 56.96 | 3.76M | -0.21% |
| 2026-11-02 | 57.50 | 57.78 | 56.80 | 57.08 | 2.85M | +0.07% |
| 2026-10-30 | 57.40 | 57.70 | 56.89 | 57.04 | 3.55M | +1.40% |
| 2026-10-29 | 55.91 | 56.26 | 55.38 | 56.25 | 3.42M | +1.61% |
| 2026-10-28 | 55.30 | 55.80 | 55.02 | 55.36 | 3.15M | -0.70% |
| 2026-10-27 | 55.96 | 56.27 | 55.51 | 55.75 | 2.57M | -1.15% |
| 2026-10-26 | 56.53 | 56.79 | 56.02 | 56.40 | 2.93M | -0.53% |
| 2026-10-23 | 56.98 | 57.15 | 56.34 | 56.70 | 2.58M | -0.65% |
| 2026-10-22 | 55.93 | 57.18 | 55.87 | 57.07 | 3.34M | +2.09% |
| 2026-10-21 | 55.27 | 55.96 | 55.17 | 55.90 | 4.13M | +0.94% |
| 2026-10-20 | 54.53 | 55.43 | 54.30 | 55.38 | 3.08M | +2.56% |
| 2026-10-19 | 54.35 | 54.55 | 53.76 | 54.00 | 2.72M | -1.64% |
| 2026-10-16 | 54.52 | 54.95 | 54.23 | 54.90 | 2.72M | +1.59% |
| 2026-10-15 | 54.97 | 55.61 | 53.97 | 54.04 | 2.77M | -0.33% |
| 2026-10-14 | 54.14 | 54.40 | 53.52 | 54.22 | 3.84M | +0.80% |
| 2026-10-13 | 53.96 | 54.11 | 53.32 | 53.79 | 2.97M | +0.41% |
| 2026-10-12 | 53.56 | 53.71 | 53.03 | 53.57 | 3.02M | +0.26% |
| 2026-10-09 | 52.31 | 53.48 | 52.21 | 53.43 | 3.49M | +2.08% |
| 2026-10-08 | 51.90 | 52.60 | 51.72 | 52.34 | 3.76M | +1.24% |
| 2026-10-07 | 51.88 | 52.01 | 51.37 | 51.70 | 3.32M | -0.52% |
| 2026-10-06 | 51.88 | 52.41 | 51.84 | 51.97 | 2.42M | +0.50% |
| 2026-10-05 | 52.01 | 52.30 | 51.57 | 51.71 | 3.97M | -0.35% |
| 2026-10-02 | 50.63 | 51.95 | 50.46 | 51.89 | 3.29M | +2.81% |
| 2026-10-01 | 50.23 | 50.62 | 49.96 | 50.47 | 3.25M | -0.12% |
| 2026-09-30 | 51.02 | 51.41 | 50.53 | 50.53 | 2.81M | -0.88% |
| 2026-09-29 | 50.70 | 51.29 | 50.50 | 50.98 | 3.24M | +0.06% |
| 2026-09-28 | 50.73 | 51.46 | 50.64 | 50.95 | 2.54M | +0.06% |
| 2026-09-25 | 51.05 | 51.29 | 50.68 | 50.92 | 2.51M | -0.43% |
| 2026-09-24 | 51.76 | 51.79 | 50.94 | 51.14 | 2.60M | -0.43% |
| 2026-09-23 | 51.85 | 52.12 | 51.00 | 51.36 | 3.20M | -0.89% |
| 2026-09-22 | 52.21 | 52.71 | 51.73 | 51.82 | 3.11M | -0.38% |
| 2026-09-21 | 52.86 | 53.08 | 51.87 | 52.02 | 5.13M | -1.42% |
| 2026-09-18 | 52.06 | 53.41 | 52.03 | 52.77 | 8.43M | +0.98% |
| 2026-09-17 | 52.32 | 52.82 | 52.05 | 52.26 | 3.40M | +0.27% |
| 2026-09-16 | 52.58 | 52.99 | 52.12 | 52.12 | 2.69M | -0.82% |
| 2026-09-15 | 52.90 | 53.35 | 52.27 | 52.55 | 3.46M | -1.15% |
| 2026-09-14 | 53.61 | 54.24 | 52.69 | 53.16 | 3.19M | +0.34% |
| 2026-09-11 | 52.74 | 53.04 | 52.18 | 52.98 | 3.90M | +0.99% |
| 2026-09-10 | 52.29 | 53.02 | 51.64 | 52.46 | 3.62M | +1.39% |
| 2026-09-09 | 52.32 | 53.05 | 51.48 | 51.74 | 3.94M | -1.03% |
| 2026-09-08 | 51.45 | 52.74 | 51.35 | 52.28 | 5.28M | +1.67% |
| 2026-09-04 | 51.10 | 51.71 | 50.71 | 51.42 | 5.83M | -0.66% |
| 2026-09-03 | 52.16 | 53.15 | 51.05 | 51.76 | 7.29M | -7.26% |
| 2026-09-02 | 55.16 | 56.54 | 54.88 | 55.81 | 2.97M | +1.36% |
| 2026-09-01 | 54.75 | 55.09 | 54.66 | 55.06 | 2.10M | -0.15% |
| 2026-08-31 | 55.22 | 55.68 | 54.70 | 55.14 | 3.19M | -0.47% |
| 2026-08-28 | 55.00 | 55.70 | 55.00 | 55.40 | 1.96M | +0.09% |
TSN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TSN — Frequently Asked Questions
Quick answers to the most common questions about buying TSN stock.
How has TSN stock performed recently?
TSN returned +15.5% over the past year, beating its 5-year annualized CAGR of -6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TSN's all-time high price?
Tyson Foods, Inc. reached $100.72 on 2022-02-08. The 52-week high is $69.48. Current 1-year return of +15.5% places the stock closer to historical peaks.
Where can I download TSN historical price data?
This page provides TSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.