Tyson Foods, Inc. (TSN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -16.8%
- 3M
- -9.4%
- YTD
- -4.4%
- 1Y
- +2.1%
- 3Y
- +3.6%
- 5Y
- -5.3%
Loading 10-year price history...
TSN Historical Performance
TSN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.5%
- 2003 annual price return
- +15.1%
- 2004 annual price return
- +39.6%
- 2005 annual price return
- -5.1%
- 2006 annual price return
- -1.6%
- 2007 annual price return
- -6.2%
- 2008 annual price return
- -42.0%
- 2009 annual price return
- +31.2%
- 2010 annual price return
- +40.7%
- 2011 annual price return
- +25.7%
- 2012 annual price return
- -4.5%
- 2013 annual price return
- +67.5%
- 2014 annual price return
- +20.9%
- 2015 annual price return
- +33.5%
- 2016 annual price return
- +16.5%
- 2017 annual price return
- +29.5%
- 2018 annual price return
- -33.8%
- 2019 annual price return
- +70.6%
- 2020 annual price return
- -28.4%
- 2021 annual price return
- +37.3%
- 2022 annual price return
- -29.1%
- 2023 annual price return
- -15.5%
- 2024 annual price return
- +3.4%
- 2025 annual price return
- +0.8%
- 2026 annual price return
- +12.0%
TSN Stock Price Trajectory (1980–2026)
As of June 23, 2026, Tyson Foods, Inc. (TSN) trades at $55.46, representing a +2.1% return over the past year. The stock has delivered a -10.5% total return over five years (-5.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $100.72 on February 8, 2022. From this peak, TSN has corrected -44.9%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers HRL (-19.9% 1Y), PPC (-40.5% 1Y), and CALM (-24.6% 1Y), TSN has outperformed the peer group average. Compare TSN vs HRL →
TSN Historical Price Data · from 1980
Rows 1–50 of 11,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 55.70 | 56.43 | 54.63 | 55.46 | 6.99M | -1.32% |
| 2026-06-17 | 56.77 | 57.09 | 55.79 | 56.20 | 2.60M | -1.82% |
| 2026-06-16 | 57.42 | 57.94 | 56.88 | 57.24 | 2.04M | -0.10% |
| 2026-06-15 | 57.29 | 57.49 | 56.66 | 57.30 | 1.70M | -0.23% |
| 2026-06-12 | 56.13 | 57.92 | 56.08 | 57.43 | 3.49M | +3.22% |
| 2026-06-11 | 55.97 | 56.52 | 55.51 | 55.64 | 2.04M | -0.87% |
| 2026-06-10 | 57.03 | 57.10 | 55.75 | 56.13 | 3.21M | -0.60% |
| 2026-06-09 | 56.85 | 57.30 | 56.17 | 56.47 | 3.60M | -0.91% |
| 2026-06-08 | 58.13 | 58.59 | 56.70 | 56.99 | 4.17M | -2.96% |
| 2026-06-05 | 57.17 | 59.55 | 56.99 | 58.73 | 4.00M | +3.25% |
| 2026-06-04 | 57.49 | 58.09 | 56.25 | 56.88 | 7.01M | -0.37% |
| 2026-06-03 | 59.45 | 60.20 | 56.15 | 57.09 | 4.78M | -4.20% |
| 2026-06-02 | 60.07 | 60.35 | 59.57 | 59.59 | 2.21M | -0.57% |
| 2026-06-01 | 60.27 | 60.79 | 59.56 | 59.93 | 3.10M | -1.79% |
| 2026-05-29 | 61.80 | 62.38 | 60.85 | 61.02 | 2.44M | -1.58% |
| 2026-05-28 | 63.68 | 64.22 | 61.98 | 62.00 | 3.73M | -6.09% |
| 2026-05-27 | 65.55 | 66.86 | 65.55 | 66.02 | 1.91M | +1.37% |
| 2026-05-26 | 65.01 | 65.76 | 64.73 | 65.13 | 2.30M | +0.12% |
| 2026-05-22 | 66.48 | 66.96 | 65.02 | 65.05 | 651K | -2.14% |
| 2026-05-21 | 66.50 | 67.00 | 65.77 | 66.47 | 2.47M | -0.08% |
| 2026-05-20 | 66.39 | 66.78 | 65.73 | 66.52 | 1.97M | +0.54% |
| 2026-05-19 | 66.42 | 66.87 | 65.53 | 66.16 | 1.79M | -0.78% |
| 2026-05-18 | 65.98 | 66.95 | 65.98 | 66.68 | 1.76M | +1.35% |
| 2026-05-15 | 66.98 | 67.31 | 65.62 | 65.79 | 3.27M | -1.31% |
| 2026-05-14 | 67.20 | 67.73 | 66.51 | 66.66 | 1.72M | -0.34% |
| 2026-05-13 | 67.47 | 68.04 | 66.10 | 66.89 | 2.11M | -0.84% |
| 2026-05-12 | 67.45 | 68.16 | 67.02 | 67.46 | 1.92M | +0.57% |
| 2026-05-11 | 68.82 | 68.90 | 65.19 | 67.08 | 3.30M | -1.90% |
| 2026-05-08 | 68.23 | 68.88 | 67.31 | 68.38 | 1.73M | +0.66% |
| 2026-05-07 | 67.77 | 68.15 | 66.52 | 67.93 | 1.84M | -0.23% |
| 2026-05-06 | 68.77 | 68.93 | 67.38 | 68.09 | 2.59M | -0.51% |
| 2026-05-05 | 69.04 | 69.48 | 66.85 | 68.44 | 1.82M | -0.45% |
| 2026-05-04 | 65.22 | 68.77 | 62.05 | 68.75 | 6.22M | +7.96% |
| 2026-05-01 | 64.23 | 64.48 | 63.51 | 63.68 | 3.32M | -0.61% |
| 2026-04-30 | 63.51 | 64.57 | 63.45 | 64.07 | 2.24M | +0.77% |
| 2026-04-29 | 63.99 | 64.45 | 63.18 | 63.58 | 2.61M | -0.83% |
| 2026-04-28 | 64.30 | 64.41 | 63.02 | 64.11 | 2.29M | +0.79% |
| 2026-04-27 | 63.99 | 64.59 | 63.53 | 63.61 | 2.24M | -0.66% |
| 2026-04-24 | 65.27 | 65.29 | 63.53 | 64.03 | 1.99M | -1.84% |
| 2026-04-23 | 64.75 | 65.56 | 64.59 | 65.23 | 2.07M | +1.05% |
| 2026-04-22 | 64.53 | 64.79 | 63.84 | 64.55 | 2.24M | -0.03% |
| 2026-04-21 | 63.53 | 64.79 | 63.20 | 64.57 | 1.92M | +1.41% |
| 2026-04-20 | 64.46 | 65.06 | 63.31 | 63.67 | 2.93M | -1.77% |
| 2026-04-17 | 63.50 | 64.93 | 63.34 | 64.82 | 2.01M | +1.30% |
| 2026-04-16 | 63.28 | 64.00 | 63.20 | 63.99 | 2.36M | +0.96% |
| 2026-04-15 | 64.81 | 64.81 | 62.98 | 63.38 | 3.42M | -2.43% |
| 2026-04-14 | 64.10 | 65.46 | 64.00 | 64.96 | 1.64M | +0.79% |
| 2026-04-13 | 65.49 | 65.62 | 63.95 | 64.45 | 1.29M | -1.81% |
| 2026-04-10 | 65.47 | 65.64 | 64.94 | 65.64 | 1.96M | +0.34% |
| 2026-04-09 | 64.03 | 65.42 | 63.91 | 65.42 | 2.32M | +1.19% |
Full Stock Analysis
Deep dive into TSN consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TSN — Frequently Asked Questions
Quick answers to the most common questions about buying TSN stock.
How has TSN stock performed recently?
TSN returned +2.1% over the past year, beating its 5-year annualized CAGR of -5.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TSN's all-time high price?
Tyson Foods, Inc. reached $100.72 on 2022-02-08. The 52-week high is $69.48. Current 1-year return of +2.1% places the stock closer to historical peaks.
Where can I download TSN historical price data?
This page provides TSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.