Tyson Foods, Inc. (TSN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TSN Historical Performance
Short-Term Returns
TSN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Tyson Foods, Inc. (TSN) trades at $67.93, representing a +23.1% return over the past year. The stock has delivered a -1.6% total return over five years (-2.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $100.72 on February 8, 2022. From this peak, TSN has corrected -32.6%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers HRL (-28.7% 1Y), PPC (-35.0% 1Y), and CALM (-20.7% 1Y), TSN has outperformed the peer group average. Compare TSN vs HRL →
TSN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 67.77 | 68.15 | 66.52 | 67.93 | 1.84M | -0.23% |
| 2026-05-06 | 68.77 | 68.93 | 67.38 | 68.09 | 2.59M | -0.51% |
| 2026-05-05 | 69.04 | 69.48 | 66.85 | 68.44 | 1.82M | -0.45% |
| 2026-05-04 | 65.22 | 68.77 | 62.05 | 68.75 | 6.22M | +7.96% |
| 2026-05-01 | 64.23 | 64.48 | 63.51 | 63.68 | 3.32M | -0.61% |
| 2026-04-30 | 63.51 | 64.57 | 63.45 | 64.07 | 2.24M | +0.77% |
| 2026-04-29 | 63.99 | 64.45 | 63.18 | 63.58 | 2.61M | -0.83% |
| 2026-04-28 | 64.30 | 64.41 | 63.02 | 64.11 | 2.29M | +0.79% |
| 2026-04-27 | 63.99 | 64.59 | 63.53 | 63.61 | 2.24M | -0.66% |
| 2026-04-24 | 65.27 | 65.29 | 63.53 | 64.03 | 1.99M | -1.84% |
| 2026-04-23 | 64.75 | 65.56 | 64.59 | 65.23 | 2.07M | +1.05% |
| 2026-04-22 | 64.53 | 64.79 | 63.84 | 64.55 | 2.24M | -0.03% |
| 2026-04-21 | 63.53 | 64.79 | 63.20 | 64.57 | 1.92M | +1.41% |
| 2026-04-20 | 64.46 | 65.06 | 63.31 | 63.67 | 2.93M | -1.77% |
| 2026-04-17 | 63.50 | 64.93 | 63.34 | 64.82 | 2.01M | +1.30% |
| 2026-04-16 | 63.28 | 64.00 | 63.20 | 63.99 | 2.36M | +0.96% |
| 2026-04-15 | 64.81 | 64.81 | 62.98 | 63.38 | 3.42M | -2.43% |
| 2026-04-14 | 64.10 | 65.46 | 64.00 | 64.96 | 1.64M | +0.79% |
| 2026-04-13 | 65.49 | 65.62 | 63.95 | 64.45 | 1.29M | -1.81% |
| 2026-04-10 | 65.47 | 65.64 | 64.94 | 65.64 | 1.96M | +0.34% |
| 2026-04-09 | 64.03 | 65.42 | 63.91 | 65.42 | 2.32M | +1.19% |
| 2026-04-08 | 64.40 | 64.65 | 63.81 | 64.65 | 2.41M | +0.72% |
| 2026-04-07 | 64.29 | 64.67 | 63.99 | 64.19 | 1.95M | -0.48% |
| 2026-04-06 | 64.97 | 64.97 | 64.41 | 64.50 | 2.01M | -0.20% |
| 2026-04-02 | 64.14 | 64.74 | 63.97 | 64.63 | 1.28M | +0.51% |
| 2026-04-01 | 63.88 | 64.64 | 63.28 | 64.30 | 2.16M | +0.36% |
| 2026-03-31 | 64.23 | 64.23 | 63.23 | 64.07 | 2.20M | +0.49% |
| 2026-03-30 | 64.24 | 64.28 | 63.44 | 63.76 | 1.98M | -0.25% |
| 2026-03-27 | 62.98 | 64.25 | 62.64 | 63.92 | 2.23M | +1.52% |
| 2026-03-26 | 61.50 | 63.53 | 61.25 | 62.96 | 3.04M | +2.46% |
Full TSN Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TSN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TSN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TSN vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonTSN — Frequently Asked Questions
Quick answers to the most common questions about buying TSN stock.
How has TSN stock performed recently?
TSN returned +23.1% over the past year, beating its 5-year annualized CAGR of -2.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TSN's all-time high price?
Tyson Foods, Inc. reached $100.72 on 2022-02-08. The 52-week high is $69.48. Current 1-year return of +23.1% places the stock closer to historical peaks.
Where can I download TSN historical price data?
This page provides TSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.