The Toro Company (TTC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TTC Historical Performance
Short-Term Returns
TTC Stock Price Trajectory (2011–2026)
As of May 8, 2026, The Toro Company (TTC) trades at $95.38, representing a +37.4% return over the past year. The stock has delivered a -12.3% total return over five years (-3.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $118.13 on April 26, 2021. From this peak, TTC has corrected -19.3%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DE (+22.9% 1Y), AGCO (+24.7% 1Y), and MTW (+59.1% 1Y), TTC has underperformed the peer group average. Compare TTC vs DE →
TTC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 96.75 | 97.46 | 95.18 | 95.38 | 563K | -0.57% |
| 2026-05-06 | 94.90 | 96.57 | 94.74 | 95.93 | 551K | +2.01% |
| 2026-05-05 | 93.52 | 94.73 | 93.27 | 94.04 | 593K | +0.69% |
| 2026-05-04 | 93.61 | 94.64 | 92.98 | 93.40 | 551K | -0.71% |
| 2026-05-01 | 95.24 | 95.83 | 93.48 | 94.07 | 443K | -1.16% |
| 2026-04-30 | 93.85 | 96.19 | 93.85 | 95.17 | 368K | +1.51% |
| 2026-04-29 | 94.75 | 95.22 | 93.38 | 93.75 | 573K | -1.03% |
| 2026-04-28 | 96.26 | 96.27 | 93.72 | 94.73 | 542K | -1.01% |
| 2026-04-27 | 95.51 | 96.48 | 94.56 | 95.70 | 612K | +0.49% |
| 2026-04-24 | 95.84 | 96.16 | 94.96 | 95.23 | 419K | -1.07% |
| 2026-04-23 | 94.86 | 96.39 | 94.73 | 96.26 | 529K | +1.85% |
| 2026-04-22 | 95.07 | 95.44 | 94.33 | 94.51 | 670K | 0.00% |
| 2026-04-21 | 94.01 | 95.67 | 94.01 | 94.51 | 504K | +0.56% |
| 2026-04-20 | 92.65 | 94.19 | 91.99 | 93.98 | 994K | +1.16% |
| 2026-04-17 | 92.76 | 95.45 | 92.30 | 92.90 | 956K | +0.16% |
| 2026-04-16 | 92.63 | 93.34 | 91.73 | 92.75 | 812K | -0.04% |
| 2026-04-15 | 97.03 | 97.44 | 91.86 | 92.79 | 1.09M | -4.95% |
| 2026-04-14 | 97.40 | 98.23 | 96.98 | 97.62 | 487K | -0.12% |
| 2026-04-13 | 96.45 | 97.76 | 96.10 | 97.74 | 304K | +0.90% |
| 2026-04-10 | 98.40 | 98.50 | 96.34 | 96.87 | 473K | -1.28% |
| 2026-04-09 | 97.04 | 98.49 | 96.80 | 98.13 | 440K | +0.68% |
| 2026-04-08 | 95.18 | 98.13 | 95.18 | 97.47 | 836K | +3.65% |
| 2026-04-07 | 93.11 | 94.49 | 92.82 | 94.04 | 570K | +0.62% |
| 2026-04-06 | 92.01 | 93.48 | 91.75 | 93.46 | 408K | +0.82% |
| 2026-04-02 | 91.88 | 93.91 | 90.92 | 92.70 | 422K | -0.85% |
| 2026-04-01 | 93.55 | 94.56 | 93.23 | 93.49 | 669K | +0.05% |
| 2026-03-31 | 92.61 | 94.50 | 91.13 | 93.44 | 705K | +2.22% |
| 2026-03-30 | 92.74 | 92.74 | 90.70 | 91.41 | 610K | -0.96% |
| 2026-03-27 | 93.89 | 94.06 | 91.80 | 92.30 | 570K | -1.61% |
| 2026-03-26 | 95.43 | 96.18 | 93.55 | 93.81 | 584K | -1.93% |
See TTC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TTC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TTC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTTC — Frequently Asked Questions
Quick answers to the most common questions about buying TTC stock.
How has TTC stock performed recently?
TTC returned +37.4% over the past year, beating its 5-year annualized CAGR of -3.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TTC's all-time high price?
The Toro Company reached $118.13 on 2021-04-26. The 52-week high is $105.19. Current 1-year return of +37.4% places the stock closer to historical peaks.
Where can I download TTC historical price data?
This page provides TTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.