The Toro Company (TTC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.0%
- 3M
- +6.7%
- YTD
- +30.8%
- 1Y
- +42.4%
- 3Y
- +7.7%
- 5Y
- +0.9%
Loading 10-year price history...
TTC Historical Performance
TTC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +38.5%
- 2003 annual price return
- +44.3%
- 2004 annual price return
- +76.9%
- 2005 annual price return
- +7.4%
- 2006 annual price return
- +4.9%
- 2007 annual price return
- +14.9%
- 2008 annual price return
- -37.7%
- 2009 annual price return
- +24.6%
- 2010 annual price return
- +45.2%
- 2011 annual price return
- -2.4%
- 2012 annual price return
- +39.5%
- 2013 annual price return
- +43.3%
- 2014 annual price return
- +1.9%
- 2015 annual price return
- +14.7%
- 2016 annual price return
- +54.8%
- 2017 annual price return
- +15.9%
- 2018 annual price return
- -14.6%
- 2019 annual price return
- +44.2%
- 2020 annual price return
- +18.2%
- 2021 annual price return
- +7.0%
- 2022 annual price return
- +13.7%
- 2023 annual price return
- -15.2%
- 2024 annual price return
- -15.0%
- 2025 annual price return
- -0.4%
- 2026 annual price return
- +19.5%
TTC Stock Price Trajectory (1980–2026)
As of November 8, 2026, The Toro Company (TTC) trades at $104.84, representing a +42.4% return over the past year. The stock has delivered a +11.8% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.13 on April 26, 2021. From this peak, TTC has corrected -11.3%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DE (+41.3% 1Y), AGCO (+4.5% 1Y), and MTW (+99.4% 1Y), TTC has underperformed the peer group average. Compare TTC vs DE →
TTC Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 104.24 | 105.64 | 103.36 | 104.84 | 646K | -0.28% |
| 2026-11-05 | 107.81 | 109.39 | 105.09 | 105.13 | 868K | -2.20% |
| 2026-11-04 | 108.73 | 109.59 | 106.82 | 107.49 | 953K | +0.21% |
| 2026-11-03 | 107.91 | 109.01 | 107.14 | 107.26 | 748K | -1.45% |
| 2026-11-02 | 108.04 | 110.87 | 108.01 | 108.84 | 925K | +0.82% |
| 2026-10-30 | 107.90 | 108.82 | 107.28 | 107.96 | 761K | +0.54% |
| 2026-10-29 | 104.63 | 107.78 | 104.45 | 107.38 | 615K | +2.51% |
| 2026-10-28 | 105.00 | 105.65 | 101.53 | 104.75 | 483K | +0.21% |
| 2026-10-27 | 105.53 | 106.06 | 103.61 | 104.53 | 811K | -0.88% |
| 2026-10-26 | 105.98 | 106.87 | 104.74 | 105.46 | 550K | +0.16% |
| 2026-10-23 | 104.84 | 106.00 | 103.84 | 105.29 | 540K | -0.03% |
| 2026-10-22 | 103.90 | 105.77 | 102.68 | 105.32 | 717K | +1.91% |
| 2026-10-21 | 102.72 | 103.71 | 102.47 | 103.35 | 491K | +0.68% |
| 2026-10-20 | 100.44 | 102.96 | 100.26 | 102.65 | 480K | +2.23% |
| 2026-10-19 | 100.22 | 100.68 | 99.51 | 100.41 | 528K | -0.17% |
| 2026-10-16 | 101.46 | 103.00 | 100.21 | 100.58 | 514K | -0.24% |
| 2026-10-15 | 99.06 | 100.91 | 98.75 | 100.82 | 923K | +2.61% |
| 2026-10-14 | 97.49 | 98.57 | 97.44 | 98.26 | 421K | +0.39% |
| 2026-10-13 | 97.12 | 98.13 | 96.13 | 97.88 | 688K | +1.27% |
| 2026-10-12 | 95.50 | 97.37 | 95.35 | 96.65 | 494K | +0.90% |
| 2026-10-09 | 97.20 | 98.33 | 95.67 | 95.79 | 567K | -1.05% |
| 2026-10-08 | 96.20 | 97.08 | 95.44 | 96.81 | 590K | +0.40% |
| 2026-10-07 | 97.94 | 98.60 | 95.40 | 96.42 | 636K | -2.50% |
| 2026-10-06 | 99.12 | 99.47 | 98.43 | 98.89 | 482K | -0.05% |
| 2026-10-05 | 98.74 | 100.21 | 97.58 | 98.94 | 739K | +0.30% |
| 2026-10-02 | 98.68 | 99.53 | 97.79 | 98.64 | 580K | +0.87% |
| 2026-10-01 | 96.31 | 97.93 | 95.19 | 97.79 | 600K | +1.42% |
| 2026-09-30 | 97.70 | 97.96 | 96.33 | 96.42 | 648K | -1.03% |
| 2026-09-29 | 96.64 | 98.28 | 96.58 | 97.42 | 611K | +0.36% |
| 2026-09-28 | 96.63 | 97.82 | 95.60 | 97.07 | 592K | -0.08% |
| 2026-09-25 | 96.87 | 97.94 | 96.47 | 97.15 | 711K | +0.32% |
| 2026-09-24 | 96.13 | 97.12 | 95.35 | 96.84 | 1.11M | +0.27% |
| 2026-09-23 | 94.86 | 97.50 | 94.52 | 96.58 | 783K | +2.18% |
| 2026-09-22 | 94.42 | 94.71 | 93.78 | 94.52 | 595K | +1.21% |
| 2026-09-21 | 93.61 | 94.00 | 92.84 | 93.39 | 843K | -0.11% |
| 2026-09-18 | 92.01 | 93.64 | 91.11 | 93.49 | 2.77M | +1.41% |
| 2026-09-17 | 92.40 | 93.90 | 91.50 | 92.19 | 932K | -0.14% |
| 2026-09-16 | 93.60 | 93.82 | 91.61 | 92.32 | 1.08M | -0.84% |
| 2026-09-15 | 93.59 | 94.40 | 91.89 | 93.10 | 980K | -0.54% |
| 2026-09-14 | 92.00 | 94.03 | 91.46 | 93.61 | 809K | +0.96% |
| 2026-09-11 | 93.52 | 93.89 | 92.03 | 92.72 | 832K | 0.00% |
| 2026-09-10 | 93.58 | 94.63 | 92.53 | 92.72 | 828K | -2.14% |
| 2026-09-09 | 94.08 | 95.10 | 93.57 | 94.75 | 890K | 0.00% |
| 2026-09-08 | 93.35 | 95.13 | 92.30 | 94.75 | 1.07M | +1.52% |
| 2026-09-04 | 92.14 | 93.61 | 91.03 | 93.33 | 1.37M | +1.04% |
| 2026-09-03 | 99.00 | 99.45 | 91.21 | 92.37 | 1.94M | -6.84% |
| 2026-09-02 | 98.30 | 100.18 | 97.32 | 99.15 | 941K | +1.21% |
| 2026-09-01 | 97.00 | 98.76 | 96.86 | 97.96 | 857K | +0.15% |
| 2026-08-31 | 99.41 | 99.41 | 97.69 | 97.81 | 1.25M | -1.23% |
| 2026-08-28 | 100.05 | 100.49 | 97.85 | 99.03 | 498K | -0.42% |
TTC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TTC — Frequently Asked Questions
Quick answers to the most common questions about buying TTC stock.
How has TTC stock performed recently?
TTC returned +42.4% over the past year, beating its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TTC's all-time high price?
The Toro Company reached $118.13 on 2021-04-26. The 52-week high is $110.87. Current 1-year return of +42.4% places the stock closer to historical peaks.
Where can I download TTC historical price data?
This page provides TTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.