Titan Pharmaceuticals, Inc. (TTNP) Stock Price History
Historical prices from 1996 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- -30.0%
- 3Y
- -38.1%
- 5Y
- -43.6%
Loading 10-year price history...
TTNP Historical Performance
TTNP Annual Returns
Year-by-year price performance · 2001–2025
- 2001 annual price return
- -68.3%
- 2002 annual price return
- -84.5%
- 2003 annual price return
- +88.4%
- 2004 annual price return
- +8.8%
- 2005 annual price return
- -53.6%
- 2006 annual price return
- +140.6%
- 2007 annual price return
- -48.5%
- 2008 annual price return
- -98.8%
- 2009 annual price return
- +7599.9%
- 2010 annual price return
- -50.6%
- 2011 annual price return
- -10.9%
- 2012 annual price return
- -4.3%
- 2013 annual price return
- -51.6%
- 2014 annual price return
- -24.6%
- 2015 annual price return
- +71.0%
- 2016 annual price return
- -5.7%
- 2017 annual price return
- -71.4%
- 2018 annual price return
- -84.3%
- 2019 annual price return
- -86.2%
- 2020 annual price return
- -50.2%
- 2021 annual price return
- -68.4%
- 2022 annual price return
- -30.4%
- 2023 annual price return
- -48.4%
- 2024 annual price return
- -60.5%
- 2025 annual price return
- -3.4%
TTNP Stock Price Trajectory (1996–2026)
As of June 28, 2026, Titan Pharmaceuticals, Inc. (TTNP) trades at $3.08, representing a -30.0% return over the past year. The stock has delivered a -94.1% total return over five years (-43.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on November 8, 2000. From this peak, TTNP has corrected -100.0%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+114.5% 1Y), MTLS (+27.4% 1Y), and ORMP (+115.2% 1Y), TTNP has underperformed the peer group average. Compare TTNP vs NKTR →
TTNP Historical Price Data · from 1996
Rows 1–50 of 7,501| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-11-28 | 3.04 | 3.10 | 3.04 | 3.08 | 3K | -1.60% |
| 2025-11-26 | 2.96 | 3.15 | 2.95 | 3.13 | 8K | +2.29% |
| 2025-11-25 | 2.98 | 3.09 | 2.98 | 3.06 | 20K | +2.00% |
| 2025-11-24 | 3.00 | 3.03 | 2.92 | 3.00 | 9K | +2.74% |
| 2025-11-21 | 2.95 | 2.99 | 2.81 | 2.92 | 26K | -1.02% |
| 2025-11-20 | 3.22 | 3.23 | 2.93 | 2.95 | 21K | -5.75% |
| 2025-11-19 | 3.06 | 3.20 | 3.06 | 3.13 | 16K | +2.29% |
| 2025-11-18 | 3.11 | 3.21 | 3.03 | 3.06 | 32K | 0.00% |
| 2025-11-17 | 3.30 | 3.31 | 3.01 | 3.06 | 17K | -7.27% |
| 2025-11-14 | 3.17 | 3.40 | 3.17 | 3.30 | 35K | +2.80% |
| 2025-11-13 | 3.52 | 3.67 | 3.19 | 3.21 | 71K | -5.87% |
| 2025-11-12 | 3.50 | 3.72 | 3.40 | 3.41 | 31K | -1.45% |
| 2025-11-11 | 3.43 | 3.53 | 3.36 | 3.46 | 17K | +1.17% |
| 2025-11-10 | 3.22 | 3.45 | 3.09 | 3.42 | 71K | +4.91% |
| 2025-11-07 | 3.21 | 3.32 | 3.02 | 3.26 | 39K | +0.93% |
| 2025-11-06 | 3.27 | 3.38 | 3.15 | 3.23 | 51K | -0.92% |
| 2025-11-05 | 3.15 | 3.40 | 3.14 | 3.26 | 29K | +2.19% |
| 2025-11-04 | 3.59 | 3.71 | 3.15 | 3.19 | 51K | -9.63% |
| 2025-11-03 | 3.77 | 3.80 | 3.47 | 3.53 | 32K | -4.85% |
| 2025-10-31 | 3.80 | 3.85 | 3.64 | 3.71 | 58K | -1.59% |
| 2025-10-30 | 3.79 | 3.86 | 3.74 | 3.77 | 27K | -3.33% |
| 2025-10-29 | 4.02 | 4.08 | 3.90 | 3.90 | 39K | -3.23% |
| 2025-10-28 | 4.13 | 4.34 | 4.02 | 4.03 | 53K | -3.59% |
| 2025-10-27 | 4.46 | 4.54 | 4.13 | 4.18 | 95K | -4.78% |
| 2025-10-24 | 4.25 | 5.09 | 4.11 | 4.39 | 255K | +4.28% |
| 2025-10-23 | 4.04 | 4.41 | 4.03 | 4.21 | 73K | +1.45% |
| 2025-10-22 | 4.28 | 4.33 | 4.00 | 4.15 | 91K | -4.82% |
| 2025-10-21 | 4.75 | 4.81 | 4.25 | 4.36 | 81K | -6.64% |
| 2025-10-20 | 5.10 | 5.63 | 4.56 | 4.67 | 180K | -6.79% |
| 2025-10-17 | 4.62 | 5.85 | 4.57 | 5.01 | 295K | +2.45% |
| 2025-10-16 | 5.61 | 5.79 | 4.88 | 4.89 | 135K | -12.99% |
| 2025-10-15 | 6.02 | 6.10 | 5.60 | 5.62 | 103K | -6.49% |
| 2025-10-14 | 6.56 | 6.65 | 5.83 | 6.01 | 154K | -10.30% |
| 2025-10-13 | 6.62 | 6.93 | 6.56 | 6.70 | 134K | +1.21% |
| 2025-10-10 | 6.37 | 7.30 | 6.37 | 6.62 | 173K | -4.20% |
| 2025-10-09 | 7.63 | 7.84 | 6.19 | 6.91 | 369K | -13.63% |
| 2025-10-08 | 8.10 | 8.89 | 7.75 | 8.00 | 196K | -6.43% |
| 2025-10-07 | 9.00 | 9.31 | 8.20 | 8.55 | 560K | -14.93% |
| 2025-10-06 | 11.00 | 11.30 | 9.83 | 10.05 | 2.82M | +8.65% |
| 2025-10-03 | 17.50 | 23.48 | 8.80 | 9.25 | 2.86M | -61.43% |
| 2025-10-02 | 6.00 | 39.00 | 5.48 | 23.98 | 3.84M | +420.17% |
| 2025-10-01 | 4.80 | 4.80 | 4.55 | 4.61 | 3.36M | -3.76% |
| 2025-09-30 | 4.20 | 4.79 | 4.15 | 4.79 | 58K | +12.44% |
| 2025-09-29 | 4.07 | 4.30 | 4.07 | 4.26 | 11K | +2.65% |
| 2025-09-26 | 4.10 | 4.20 | 4.10 | 4.15 | 9K | +2.98% |
| 2025-09-25 | 4.10 | 4.10 | 4.03 | 4.03 | 4K | -5.84% |
| 2025-09-24 | 4.21 | 4.34 | 4.17 | 4.28 | 4K | +1.66% |
| 2025-09-23 | 4.31 | 4.33 | 4.17 | 4.21 | 4K | 0.00% |
| 2025-09-22 | 4.21 | 4.21 | 4.21 | 4.21 | 1K | -2.32% |
| 2025-09-19 | 4.29 | 4.70 | 4.21 | 4.31 | 31K | +3.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TTNP — Frequently Asked Questions
Quick answers to the most common questions about buying TTNP stock.
How has TTNP stock performed recently?
TTNP declined -30.0% over the past year, below its 5-year annualized CAGR of -43.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TTNP's all-time high price?
Titan Pharmaceuticals, Inc. reached $999999.00 on 2000-11-08. The 52-week high is $39.00. Current 1-year return of -30.0% places the stock further from historical peaks.
Where can I download TTNP historical price data?
This page provides TTNP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2025, downloadable in CSV format.