Titan Pharmaceuticals, Inc. (TTNP) Stock Price History
Historical prices from 2011 to 2025
Loading 10-year price history...
TTNP Historical Performance
Short-Term Returns
TTNP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Titan Pharmaceuticals, Inc. (TTNP) trades at $3.08, representing a -41.9% return over the past year. The stock has delivered a -93.4% total return over five years (-42.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on November 8, 2000. From this peak, TTNP has corrected -100.0%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+782.4% 1Y), MTLS (-1.8% 1Y), and ORMP (+78.6% 1Y), TTNP has underperformed the peer group average. Compare TTNP vs NKTR →
TTNP Historical Price Data (2025–2025)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-11-28 | 3.04 | 3.10 | 3.04 | 3.08 | 3K | -1.60% |
| 2025-11-26 | 2.96 | 3.15 | 2.95 | 3.13 | 8K | +2.29% |
| 2025-11-25 | 2.98 | 3.09 | 2.98 | 3.06 | 20K | +2.00% |
| 2025-11-24 | 3.00 | 3.03 | 2.92 | 3.00 | 9K | +2.74% |
| 2025-11-21 | 2.95 | 2.99 | 2.81 | 2.92 | 26K | -1.02% |
| 2025-11-20 | 3.22 | 3.23 | 2.93 | 2.95 | 21K | -5.75% |
| 2025-11-19 | 3.06 | 3.20 | 3.06 | 3.13 | 16K | +2.29% |
| 2025-11-18 | 3.11 | 3.21 | 3.03 | 3.06 | 32K | 0.00% |
| 2025-11-17 | 3.30 | 3.31 | 3.01 | 3.06 | 17K | -7.27% |
| 2025-11-14 | 3.17 | 3.40 | 3.17 | 3.30 | 35K | +2.80% |
| 2025-11-13 | 3.52 | 3.67 | 3.19 | 3.21 | 71K | -5.87% |
| 2025-11-12 | 3.50 | 3.72 | 3.40 | 3.41 | 31K | -1.45% |
| 2025-11-11 | 3.43 | 3.53 | 3.36 | 3.46 | 17K | +1.17% |
| 2025-11-10 | 3.22 | 3.45 | 3.09 | 3.42 | 71K | +4.91% |
| 2025-11-07 | 3.21 | 3.32 | 3.02 | 3.26 | 39K | +0.93% |
| 2025-11-06 | 3.27 | 3.38 | 3.15 | 3.23 | 51K | -0.92% |
| 2025-11-05 | 3.15 | 3.40 | 3.14 | 3.26 | 29K | +2.19% |
| 2025-11-04 | 3.59 | 3.71 | 3.15 | 3.19 | 51K | -9.63% |
| 2025-11-03 | 3.77 | 3.80 | 3.47 | 3.53 | 32K | -4.85% |
| 2025-10-31 | 3.80 | 3.85 | 3.64 | 3.71 | 58K | -1.59% |
| 2025-10-30 | 3.79 | 3.86 | 3.74 | 3.77 | 27K | -3.33% |
| 2025-10-29 | 4.02 | 4.08 | 3.90 | 3.90 | 39K | -3.23% |
| 2025-10-28 | 4.13 | 4.34 | 4.02 | 4.03 | 53K | -3.59% |
| 2025-10-27 | 4.46 | 4.54 | 4.13 | 4.18 | 95K | -4.78% |
| 2025-10-24 | 4.25 | 5.09 | 4.11 | 4.39 | 255K | +4.28% |
| 2025-10-23 | 4.04 | 4.41 | 4.03 | 4.21 | 73K | +1.45% |
| 2025-10-22 | 4.28 | 4.33 | 4.00 | 4.15 | 91K | -4.82% |
| 2025-10-21 | 4.75 | 4.81 | 4.25 | 4.36 | 81K | -6.64% |
| 2025-10-20 | 5.10 | 5.63 | 4.56 | 4.67 | 180K | -6.79% |
| 2025-10-17 | 4.62 | 5.85 | 4.57 | 5.01 | 295K | +2.45% |
See TTNP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TTNP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TTNP vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTTNP — Frequently Asked Questions
Quick answers to the most common questions about buying TTNP stock.
How has TTNP stock performed recently?
TTNP declined -41.9% over the past year, below its 5-year annualized CAGR of -42.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TTNP's all-time high price?
Titan Pharmaceuticals, Inc. reached $999999.00 on 2000-11-08. The 52-week high is $39.00. Current 1-year return of -41.9% places the stock further from historical peaks.
Where can I download TTNP historical price data?
This page provides TTNP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2025, downloadable in CSV format.