Turn Therapeutics Inc. (TTRX) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +31.9%
- 3M
- +137.5%
- YTD
- +169.9%
- 1Y
- +80.9%
- 3Y
- +21.8%
- 5Y
- +12.6%
Loading 10-year price history...
TTRX Historical Performance
TTRX Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -43.7%
- 2026 annual price return
- +78.3%
TTRX Stock Price Trajectory (2025–2026)
As of September 9, 2026, Turn Therapeutics Inc. (TTRX) trades at $12.66, representing a +80.9% return over the past year. The stock has delivered a +80.9% total return over five years (+12.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.50 on October 9, 2025. From this peak, TTRX has corrected -52.2%, currently trading 136% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+154.0% 1Y), IMVT (+141.7% 1Y), and ARQT (+40.7% 1Y), TTRX has underperformed the peer group average. Compare TTRX vs RCUS →
TTRX Historical Price Data · from 2025
Rows 1–50 of 230| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-08 | 9.99 | 12.68 | 9.96 | 12.66 | 315K | +29.18% |
| 2026-09-04 | 9.94 | 10.46 | 9.70 | 9.80 | 71K | -2.68% |
| 2026-09-03 | 9.83 | 10.50 | 9.83 | 10.07 | 82K | +4.14% |
| 2026-09-02 | 9.70 | 10.25 | 9.00 | 9.67 | 106K | -1.53% |
| 2026-09-01 | 9.60 | 10.29 | 9.28 | 9.82 | 41K | +2.29% |
| 2026-08-31 | 9.83 | 10.25 | 9.53 | 9.60 | 32K | -2.44% |
| 2026-08-28 | 10.10 | 10.24 | 9.47 | 9.84 | 63K | -2.67% |
| 2026-08-27 | 9.54 | 10.25 | 9.51 | 10.11 | 48K | +4.98% |
| 2026-08-26 | 9.79 | 10.13 | 9.45 | 9.63 | 69K | -1.03% |
| 2026-08-25 | 9.78 | 10.04 | 9.58 | 9.73 | 31K | +0.52% |
| 2026-08-24 | 9.39 | 9.87 | 9.04 | 9.68 | 70K | +2.33% |
| 2026-08-21 | 9.64 | 9.93 | 9.35 | 9.46 | 22K | -0.84% |
| 2026-08-20 | 9.95 | 10.03 | 9.52 | 9.54 | 32K | -2.85% |
| 2026-08-19 | 9.74 | 10.18 | 9.71 | 9.82 | 27K | -1.70% |
| 2026-08-18 | 9.75 | 10.11 | 9.74 | 9.99 | 20K | +0.81% |
| 2026-08-17 | 9.83 | 10.13 | 9.58 | 9.91 | 46K | +3.55% |
| 2026-08-14 | 9.84 | 10.50 | 9.49 | 9.57 | 98K | -2.94% |
| 2026-08-13 | 10.32 | 10.74 | 9.80 | 9.86 | 65K | -6.45% |
| 2026-08-12 | 10.30 | 10.95 | 10.25 | 10.54 | 69K | +3.13% |
| 2026-08-11 | 9.75 | 10.57 | 9.63 | 10.22 | 66K | +6.46% |
| 2026-08-10 | 10.50 | 10.50 | 9.57 | 9.60 | 20K | -7.78% |
| 2026-08-07 | 9.78 | 10.59 | 9.58 | 10.41 | 89K | +8.32% |
| 2026-08-06 | 9.14 | 9.89 | 8.62 | 9.61 | 101K | +1.91% |
| 2026-08-05 | 9.52 | 9.99 | 8.97 | 9.43 | 33K | -0.95% |
| 2026-08-04 | 8.85 | 9.82 | 8.58 | 9.52 | 45K | +7.69% |
| 2026-08-03 | 8.51 | 8.84 | 8.43 | 8.84 | 12K | +5.74% |
| 2026-07-31 | 8.36 | 8.60 | 8.07 | 8.36 | 47K | +1.33% |
| 2026-07-30 | 7.48 | 8.35 | 7.40 | 8.25 | 87K | +11.04% |
| 2026-07-29 | 7.65 | 7.77 | 7.17 | 7.43 | 73K | -3.51% |
| 2026-07-28 | 7.81 | 8.18 | 7.65 | 7.70 | 46K | -1.03% |
| 2026-07-27 | 8.59 | 8.63 | 7.72 | 7.78 | 75K | -8.90% |
| 2026-07-24 | 9.66 | 9.81 | 8.50 | 8.54 | 100K | -9.92% |
| 2026-07-23 | 9.64 | 9.90 | 9.47 | 9.48 | 67K | -1.46% |
| 2026-07-22 | 10.11 | 10.25 | 9.60 | 9.62 | 51K | -5.50% |
| 2026-07-21 | 10.02 | 10.48 | 9.49 | 10.18 | 172K | +1.29% |
| 2026-07-20 | 9.34 | 10.20 | 9.34 | 10.05 | 196K | +10.20% |
| 2026-07-17 | 8.88 | 9.45 | 8.51 | 9.12 | 105K | +1.00% |
| 2026-07-16 | 9.54 | 9.81 | 8.91 | 9.03 | 89K | -5.74% |
| 2026-07-15 | 9.74 | 10.18 | 9.26 | 9.58 | 98K | -0.62% |
| 2026-07-14 | 9.69 | 10.09 | 9.26 | 9.64 | 70K | +1.80% |
| 2026-07-13 | 9.47 | 10.05 | 9.32 | 9.47 | 208K | +0.32% |
| 2026-07-10 | 8.82 | 10.00 | 8.81 | 9.44 | 164K | +7.15% |
| 2026-07-09 | 8.90 | 9.19 | 7.82 | 8.81 | 193K | -4.13% |
| 2026-07-08 | 9.43 | 11.69 | 9.00 | 9.19 | 361K | -5.36% |
| 2026-07-07 | 7.94 | 9.77 | 7.73 | 9.71 | 450K | +26.27% |
| 2026-07-06 | 7.18 | 8.21 | 7.10 | 7.69 | 101K | +8.01% |
| 2026-07-02 | 6.94 | 7.32 | 6.83 | 7.12 | 21K | +3.94% |
| 2026-07-01 | 7.27 | 7.36 | 6.70 | 6.85 | 51K | -6.16% |
| 2026-06-30 | 6.94 | 7.39 | 6.77 | 7.30 | 59K | +5.64% |
| 2026-06-29 | 6.94 | 6.95 | 6.51 | 6.91 | 29K | -0.29% |
TTRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TTRX — Frequently Asked Questions
Quick answers to the most common questions about buying TTRX stock.
How has TTRX stock performed recently?
TTRX returned +80.9% over the past year, beating its 5-year annualized CAGR of +12.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TTRX's all-time high price?
Turn Therapeutics Inc. reached $26.50 on 2025-10-09. The 52-week high is $26.50. Current 1-year return of +80.9% places the stock closer to historical peaks.
Where can I download TTRX historical price data?
This page provides TTRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.