Turn Therapeutics Inc. (TTRX) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
TTRX Historical Performance
Short-Term Returns
TTRX Stock Price Trajectory (2025–2026)
As of May 8, 2026, Turn Therapeutics Inc. (TTRX) trades at $3.79, representing a -45.9% return over the past year. The stock has delivered a -45.9% total return over five years (-11.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.50 on October 9, 2025. From this peak, TTRX has corrected -85.7%.
When compared to Healthcare sector peers RCUS (+197.3% 1Y), IMVT (+102.4% 1Y), and ARQT (+56.6% 1Y), TTRX has underperformed the peer group average. Compare TTRX vs RCUS →
TTRX Historical Price Data (2025–2026)
Showing 30 of 148 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.66 | 3.79 | 3.66 | 3.79 | 29K | -0.13% |
| 2026-05-07 | 3.76 | 3.90 | 3.70 | 3.79 | 15K | 0.00% |
| 2026-05-06 | 3.75 | 3.84 | 3.68 | 3.79 | 13K | +2.57% |
| 2026-05-05 | 3.66 | 3.88 | 3.66 | 3.70 | 10K | -0.27% |
| 2026-05-04 | 3.75 | 3.90 | 3.71 | 3.71 | 35K | -2.37% |
| 2026-05-01 | 3.65 | 3.80 | 3.65 | 3.80 | 18K | +2.97% |
| 2026-04-30 | 3.40 | 3.75 | 3.40 | 3.69 | 15K | +3.81% |
| 2026-04-29 | 3.55 | 3.62 | 3.46 | 3.56 | 19K | -1.25% |
| 2026-04-28 | 3.69 | 3.69 | 3.60 | 3.60 | 3K | -2.70% |
| 2026-04-27 | 3.50 | 3.70 | 3.50 | 3.70 | 12K | +4.37% |
| 2026-04-24 | 3.35 | 3.54 | 3.34 | 3.54 | 16K | +5.82% |
| 2026-04-23 | 3.38 | 3.38 | 3.35 | 3.35 | 8K | -1.76% |
| 2026-04-22 | 3.30 | 3.44 | 3.30 | 3.41 | 7K | +1.79% |
| 2026-04-21 | 3.40 | 3.44 | 3.20 | 3.35 | 26K | -0.89% |
| 2026-04-20 | 3.42 | 3.49 | 3.30 | 3.38 | 17K | -2.31% |
| 2026-04-17 | 3.37 | 3.56 | 3.18 | 3.46 | 63K | +1.17% |
| 2026-04-16 | 3.49 | 3.53 | 3.35 | 3.42 | 32K | -0.29% |
| 2026-04-15 | 3.37 | 3.44 | 3.15 | 3.43 | 42K | +1.48% |
| 2026-04-14 | 3.61 | 3.61 | 3.14 | 3.38 | 26K | +1.96% |
| 2026-04-13 | 3.39 | 3.39 | 3.23 | 3.31 | 33K | -1.04% |
| 2026-04-10 | 3.56 | 3.58 | 3.09 | 3.35 | 66K | -4.56% |
| 2026-04-09 | 3.50 | 3.52 | 3.41 | 3.51 | 15K | +0.29% |
| 2026-04-08 | 3.48 | 3.53 | 3.19 | 3.50 | 17K | +4.17% |
| 2026-04-07 | 3.30 | 3.40 | 3.11 | 3.36 | 21K | +0.90% |
| 2026-04-06 | 3.58 | 3.58 | 3.33 | 3.33 | 43K | -0.60% |
| 2026-04-02 | 3.19 | 3.35 | 3.01 | 3.35 | 39K | +7.54% |
| 2026-04-01 | 3.10 | 3.30 | 3.02 | 3.12 | 41K | -2.66% |
| 2026-03-31 | 3.24 | 3.35 | 3.13 | 3.20 | 13K | -0.62% |
| 2026-03-30 | 3.30 | 3.37 | 3.20 | 3.22 | 34K | -6.94% |
| 2026-03-27 | 3.41 | 3.58 | 3.37 | 3.46 | 37K | +1.76% |
See TTRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TTRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TTRX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTTRX — Frequently Asked Questions
Quick answers to the most common questions about buying TTRX stock.
How has TTRX stock performed recently?
TTRX declined -45.9% over the past year, below its 5-year annualized CAGR of -11.5%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is TTRX's all-time high price?
Turn Therapeutics Inc. reached $26.50 on 2025-10-09. The 52-week high is $26.50. Current 1-year return of -45.9% places the stock further from historical peaks.
Where can I download TTRX historical price data?
This page provides TTRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.