Turn Therapeutics Inc. (TTRX) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -23.9%
- 3M
- +8.4%
- YTD
- +119.2%
- 1Y
- +107.7%
- 3Y
- +13.7%
- 5Y
- +8.0%
Loading 10-year price history...
TTRX Historical Performance
TTRX Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -43.7%
- 2026 annual price return
- +155.9%
TTRX Stock Price Trajectory (2025–2026)
As of October 25, 2026, Turn Therapeutics Inc. (TTRX) trades at $10.28, representing a +107.7% return over the past year. The stock has delivered a +46.9% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.50 on October 9, 2025. From this peak, TTRX has corrected -61.2%, currently trading 50% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+10.5% 1Y), IMVT (+51.6% 1Y), and ARQT (+55.4% 1Y), TTRX has outperformed the peer group average. Compare TTRX vs RCUS →
TTRX Historical Price Data · from 2025
Rows 1–50 of 263| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.59 | 10.79 | 10.09 | 10.28 | 87K | +0.98% |
| 2026-10-22 | 10.05 | 10.47 | 9.83 | 10.18 | 113K | +0.30% |
| 2026-10-21 | 10.61 | 10.72 | 10.14 | 10.15 | 61K | -3.06% |
| 2026-10-20 | 10.54 | 10.74 | 10.28 | 10.47 | 77K | -2.51% |
| 2026-10-19 | 10.72 | 10.87 | 10.60 | 10.74 | 30K | +1.61% |
| 2026-10-16 | 11.49 | 11.49 | 10.39 | 10.57 | 106K | -8.80% |
| 2026-10-15 | 10.85 | 11.89 | 10.85 | 11.59 | 80K | +4.32% |
| 2026-10-14 | 10.42 | 11.44 | 10.42 | 11.11 | 53K | +4.81% |
| 2026-10-13 | 11.12 | 11.40 | 10.26 | 10.60 | 117K | -4.59% |
| 2026-10-12 | 11.72 | 11.99 | 11.03 | 11.11 | 46K | -7.42% |
| 2026-10-09 | 11.34 | 12.00 | 11.30 | 12.00 | 110K | +5.36% |
| 2026-10-08 | 11.94 | 12.00 | 11.24 | 11.39 | 110K | -5.87% |
| 2026-10-07 | 11.58 | 13.05 | 11.31 | 12.10 | 176K | +3.95% |
| 2026-10-06 | 12.35 | 12.42 | 11.57 | 11.64 | 75K | -5.83% |
| 2026-10-05 | 13.18 | 13.18 | 12.00 | 12.36 | 111K | -7.28% |
| 2026-10-02 | 13.35 | 13.48 | 12.17 | 13.33 | 136K | +0.15% |
| 2026-10-01 | 14.25 | 14.25 | 13.02 | 13.31 | 122K | -7.51% |
| 2026-09-30 | 13.41 | 14.63 | 13.02 | 14.39 | 89K | +7.31% |
| 2026-09-29 | 13.04 | 13.89 | 12.85 | 13.41 | 80K | +2.84% |
| 2026-09-28 | 12.29 | 13.13 | 12.29 | 13.04 | 77K | +4.40% |
| 2026-09-25 | 13.24 | 13.68 | 12.30 | 12.49 | 90K | -5.81% |
| 2026-09-24 | 13.50 | 13.88 | 12.07 | 13.26 | 245K | -1.85% |
| 2026-09-23 | 15.30 | 15.65 | 13.50 | 13.51 | 102K | -11.64% |
| 2026-09-22 | 15.31 | 15.44 | 14.53 | 15.29 | 123K | -0.33% |
| 2026-09-21 | 15.05 | 15.56 | 13.59 | 15.34 | 173K | +2.68% |
| 2026-09-18 | 13.80 | 16.45 | 13.80 | 14.94 | 930K | +8.10% |
| 2026-09-17 | 13.65 | 14.50 | 13.65 | 13.82 | 200K | +0.73% |
| 2026-09-16 | 13.46 | 14.21 | 13.40 | 13.72 | 150K | +1.93% |
| 2026-09-15 | 13.37 | 13.85 | 13.22 | 13.46 | 85K | +0.07% |
| 2026-09-14 | 12.43 | 13.82 | 12.11 | 13.45 | 132K | +5.99% |
| 2026-09-11 | 13.30 | 14.25 | 12.63 | 12.69 | 136K | -5.16% |
| 2026-09-10 | 13.34 | 14.29 | 13.03 | 13.38 | 125K | -2.69% |
| 2026-09-09 | 12.61 | 14.39 | 12.58 | 13.75 | 278K | +8.61% |
| 2026-09-08 | 9.99 | 12.68 | 9.82 | 12.66 | 322K | +29.18% |
| 2026-09-04 | 9.98 | 10.50 | 9.70 | 9.80 | 71K | -2.68% |
| 2026-09-03 | 9.67 | 10.50 | 9.67 | 10.07 | 83K | +4.14% |
| 2026-09-02 | 9.70 | 10.25 | 9.00 | 9.67 | 106K | -1.53% |
| 2026-09-01 | 9.60 | 10.29 | 9.28 | 9.82 | 43K | +2.29% |
| 2026-08-31 | 9.83 | 10.25 | 9.50 | 9.60 | 32K | -2.44% |
| 2026-08-28 | 10.10 | 10.28 | 9.47 | 9.84 | 63K | -2.67% |
| 2026-08-27 | 9.54 | 10.25 | 9.51 | 10.11 | 48K | +4.98% |
| 2026-08-26 | 10.04 | 10.04 | 9.45 | 9.63 | 69K | -1.03% |
| 2026-08-25 | 9.78 | 10.04 | 9.58 | 9.73 | 31K | +0.52% |
| 2026-08-24 | 9.39 | 9.87 | 9.04 | 9.68 | 70K | +2.33% |
| 2026-08-21 | 9.64 | 9.93 | 9.35 | 9.46 | 22K | -0.84% |
| 2026-08-20 | 9.95 | 10.03 | 9.52 | 9.54 | 32K | -2.85% |
| 2026-08-19 | 9.74 | 10.18 | 9.71 | 9.82 | 27K | -1.70% |
| 2026-08-18 | 9.75 | 10.11 | 9.74 | 9.99 | 20K | +0.81% |
| 2026-08-17 | 9.83 | 10.13 | 9.58 | 9.91 | 46K | +3.55% |
| 2026-08-14 | 9.84 | 10.50 | 9.49 | 9.57 | 98K | -2.94% |
TTRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TTRX — Frequently Asked Questions
Quick answers to the most common questions about buying TTRX stock.
How has TTRX stock performed recently?
TTRX returned +107.7% over the past year, beating its 5-year annualized CAGR of +8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TTRX's all-time high price?
Turn Therapeutics Inc. reached $26.50 on 2025-10-09. The 52-week high is $16.45. Current 1-year return of +107.7% places the stock closer to historical peaks.
Where can I download TTRX historical price data?
This page provides TTRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.