Mammoth Energy Services, Inc. (TUSK) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -13.1%
- 3M
- +11.1%
- YTD
- +47.7%
- 1Y
- +3.9%
- 3Y
- -14.6%
- 5Y
- -6.9%
Loading 10-year price history...
TUSK Historical Performance
TUSK Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +14.6%
- 2017 annual price return
- +27.6%
- 2018 annual price return
- -11.8%
- 2019 annual price return
- -88.5%
- 2020 annual price return
- +103.2%
- 2021 annual price return
- -58.4%
- 2022 annual price return
- +348.2%
- 2023 annual price return
- -33.7%
- 2024 annual price return
- -32.1%
- 2025 annual price return
- -37.9%
- 2026 annual price return
- +17.3%
TUSK Stock Price Trajectory (2016–2026)
As of June 29, 2026, Mammoth Energy Services, Inc. (TUSK) trades at $2.91, representing a +3.9% return over the past year. The stock has delivered a -28.1% total return over five years (-6.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.30 on June 22, 2018. From this peak, TUSK has corrected -93.1%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers NINE (+1575.5% 1Y), KLXE (+40.1% 1Y), and WTTR (+127.2% 1Y), TUSK has underperformed the peer group average. Compare TUSK vs NINE →
TUSK Historical Price Data · from 2016
Rows 1–50 of 2,439| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 2.96 | 3.00 | 2.83 | 2.91 | 412K | -1.02% |
| 2026-06-26 | 2.72 | 2.99 | 2.71 | 2.94 | 0 | +8.09% |
| 2026-06-25 | 3.03 | 3.10 | 2.71 | 2.72 | 948K | -10.82% |
| 2026-06-24 | 3.10 | 3.18 | 2.98 | 3.05 | 819K | -0.33% |
| 2026-06-23 | 3.15 | 3.21 | 3.05 | 3.06 | 387K | +4.79% |
| 2026-06-22 | 3.00 | 3.03 | 2.88 | 2.92 | 213K | -3.63% |
| 2026-06-18 | 3.05 | 3.08 | 2.81 | 3.03 | 422K | -0.33% |
| 2026-06-17 | 3.12 | 3.19 | 3.02 | 3.04 | 209K | -1.94% |
| 2026-06-16 | 3.06 | 3.17 | 2.98 | 3.10 | 155K | +0.32% |
| 2026-06-15 | 3.27 | 3.29 | 3.06 | 3.09 | 65K | -6.08% |
| 2026-06-12 | 3.15 | 3.31 | 3.15 | 3.29 | 102K | +3.13% |
| 2026-06-11 | 3.42 | 3.42 | 3.17 | 3.19 | 270K | -5.34% |
| 2026-06-10 | 3.33 | 3.42 | 3.33 | 3.37 | 211K | +0.90% |
| 2026-06-09 | 3.49 | 3.62 | 3.27 | 3.34 | 307K | -4.02% |
| 2026-06-08 | 3.40 | 3.56 | 3.38 | 3.48 | 229K | +4.82% |
| 2026-06-05 | 3.76 | 3.76 | 3.30 | 3.32 | 411K | -13.54% |
| 2026-06-04 | 3.58 | 3.92 | 3.52 | 3.84 | 463K | +7.56% |
| 2026-06-03 | 3.55 | 3.60 | 3.36 | 3.57 | 298K | +0.56% |
| 2026-06-02 | 3.34 | 3.62 | 3.34 | 3.55 | 394K | +5.03% |
| 2026-06-01 | 3.31 | 3.40 | 3.22 | 3.38 | 206K | +0.90% |
| 2026-05-29 | 3.30 | 3.36 | 3.26 | 3.35 | 286K | +4.36% |
| 2026-05-28 | 3.20 | 3.29 | 3.11 | 3.21 | 224K | -0.31% |
| 2026-05-27 | 3.22 | 3.33 | 2.98 | 3.22 | 377K | -0.31% |
| 2026-05-26 | 3.25 | 3.30 | 3.12 | 3.23 | 235K | -0.62% |
| 2026-05-22 | 3.40 | 3.59 | 3.23 | 3.25 | 349K | -4.69% |
| 2026-05-21 | 3.20 | 3.44 | 3.06 | 3.41 | 837K | +8.25% |
| 2026-05-20 | 3.23 | 3.32 | 3.09 | 3.15 | 362K | -1.25% |
| 2026-05-19 | 3.12 | 3.44 | 3.03 | 3.19 | 586K | 0.00% |
| 2026-05-18 | 3.31 | 3.31 | 3.06 | 3.19 | 233K | -0.31% |
| 2026-05-15 | 3.25 | 3.44 | 3.13 | 3.20 | 429K | -2.14% |
| 2026-05-14 | 3.32 | 3.48 | 3.26 | 3.27 | 779K | +0.31% |
| 2026-05-13 | 2.98 | 3.33 | 2.95 | 3.26 | 1.35M | +10.88% |
| 2026-05-12 | 2.92 | 3.02 | 2.88 | 2.94 | 409K | +1.03% |
| 2026-05-11 | 2.67 | 3.09 | 2.46 | 2.91 | 860K | +21.76% |
| 2026-05-08 | 2.35 | 2.44 | 2.27 | 2.39 | 152K | +1.70% |
| 2026-05-07 | 2.43 | 2.50 | 2.35 | 2.35 | 137K | -6.00% |
| 2026-05-06 | 2.70 | 2.70 | 2.50 | 2.50 | 193K | -7.06% |
| 2026-05-05 | 2.54 | 2.73 | 2.52 | 2.69 | 225K | +5.91% |
| 2026-05-04 | 2.78 | 2.80 | 2.53 | 2.54 | 304K | -9.61% |
| 2026-05-01 | 2.85 | 2.85 | 2.79 | 2.81 | 120K | -1.75% |
| 2026-04-30 | 2.82 | 2.90 | 2.71 | 2.86 | 176K | 0.00% |
| 2026-04-29 | 2.85 | 2.96 | 2.83 | 2.86 | 406K | +1.42% |
| 2026-04-28 | 2.64 | 2.83 | 2.64 | 2.82 | 211K | +6.82% |
| 2026-04-27 | 2.56 | 2.67 | 2.49 | 2.64 | 186K | +2.72% |
| 2026-04-24 | 2.48 | 2.60 | 2.44 | 2.57 | 131K | +3.63% |
| 2026-04-23 | 2.50 | 2.52 | 2.46 | 2.48 | 120K | -0.20% |
| 2026-04-22 | 2.44 | 2.55 | 2.44 | 2.48 | 164K | +1.43% |
| 2026-04-21 | 2.57 | 2.68 | 2.19 | 2.45 | 1.29M | -3.54% |
| 2026-04-20 | 2.66 | 2.72 | 2.46 | 2.54 | 430K | -6.27% |
| 2026-04-17 | 2.71 | 2.73 | 2.64 | 2.71 | 178K | -0.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TUSK — Frequently Asked Questions
Quick answers to the most common questions about buying TUSK stock.
How has TUSK stock performed recently?
TUSK returned +3.9% over the past year, beating its 5-year annualized CAGR of -6.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TUSK's all-time high price?
Mammoth Energy Services, Inc. reached $42.30 on 2018-06-22. The 52-week high is $3.92. Current 1-year return of +3.9% places the stock closer to historical peaks.
Where can I download TUSK historical price data?
This page provides TUSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.