VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Mammoth Energy Services, Inc. (TUSK) Stock Price History

Historical prices from 2016 to 2026

Current Price

$2.35

-0.15 (-6.00%)

All-Time High

$42.30

Jun 22, 2018

-94.4% from ATH

All-Time Low

$0.56

Apr 7, 2020

Avg Volume (50D)

296K

Daily average

52-Week Range$1.72 — $3.12

LowCurrent: $2.35High

Loading 10-year price history...

TUSK Historical Performance

1 YearTotal Return

-6.4%

Price: -6.4%

3 YearsTotal Return

-36.7%

CAGR: -14.1%

Price: -36.7%

5 YearsTotal Return

-35.4%

CAGR: -8.4%

Price: -35.4%

YTD

+19.3%

Short-Term Returns

1D-6.0%

1W-17.8%

1M-4.1%

3M-4.1%

6M+19.3%

TUSK Stock Price Trajectory (2016–2026)

As of May 8, 2026, Mammoth Energy Services, Inc. (TUSK) trades at $2.35, representing a -6.4% return over the past year. The stock has delivered a -35.4% total return over five years (-8.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $42.30 on June 22, 2018. From this peak, TUSK has corrected -94.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.

When compared to Industrials sector peers NINE (+1505.8% 1Y), KLXE (+65.5% 1Y), and WTTR (+130.4% 1Y), TUSK has underperformed the peer group average. Compare TUSK vs NINE →

TUSK Historical Price Data (2025–2026)

Showing 30 of 2,404 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.43	2.50	2.35	2.35	137K	-6.00%
2026-05-06	2.70	2.70	2.50	2.50	193K	-7.06%
2026-05-05	2.54	2.73	2.52	2.69	225K	+5.91%
2026-05-04	2.78	2.80	2.53	2.54	304K	-9.61%
2026-05-01	2.85	2.85	2.79	2.81	120K	-1.75%
2026-04-30	2.82	2.90	2.71	2.86	176K	0.00%
2026-04-29	2.85	2.96	2.83	2.86	406K	+1.42%
2026-04-28	2.64	2.83	2.64	2.82	211K	+6.82%
2026-04-27	2.56	2.67	2.49	2.64	186K	+2.72%
2026-04-24	2.48	2.60	2.44	2.57	131K	+3.63%
2026-04-23	2.50	2.52	2.46	2.48	120K	-0.20%
2026-04-22	2.44	2.55	2.44	2.48	164K	+1.43%
2026-04-21	2.57	2.68	2.19	2.45	1.29M	-3.54%
2026-04-20	2.66	2.72	2.46	2.54	430K	-6.27%
2026-04-17	2.71	2.73	2.64	2.71	178K	-0.73%
2026-04-16	2.70	2.75	2.69	2.73	92K	+0.37%
2026-04-15	2.60	2.75	2.60	2.72	428K	+3.42%
2026-04-14	2.48	2.64	2.47	2.63	224K	+5.62%
2026-04-13	2.44	2.50	2.42	2.49	133K	+3.32%
2026-04-10	2.44	2.46	2.35	2.41	133K	-1.23%
2026-04-09	2.45	2.54	2.39	2.44	211K	+0.41%
2026-04-08	2.37	2.45	2.32	2.43	175K	-0.82%
2026-04-07	2.32	2.46	2.32	2.45	264K	+4.70%
2026-04-06	2.48	2.48	2.31	2.34	218K	-4.49%
2026-04-02	2.47	2.58	2.37	2.45	243K	+3.38%
2026-04-01	2.44	2.46	2.32	2.37	260K	-3.27%
2026-03-31	2.62	2.65	2.38	2.45	244K	-6.49%
2026-03-30	2.85	2.85	2.62	2.62	339K	-8.07%
2026-03-27	2.71	2.92	2.62	2.85	737K	+8.78%
2026-03-26	2.31	2.71	2.30	2.62	1.08M	+12.45%

TUSK — Frequently Asked Questions

Quick answers to the most common questions about buying TUSK stock.

How has TUSK stock performed recently?

TUSK declined -6.4% over the past year, below its 5-year annualized CAGR of -8.4%. The stock trades above its 200-day moving average, reflecting the downtrend.

What is TUSK's all-time high price?

Mammoth Energy Services, Inc. reached $42.30 on 2018-06-22. The 52-week high is $3.12. Current 1-year return of -6.4% places the stock further from historical peaks.

Where can I download TUSK historical price data?

This page provides TUSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.

TUSK Stock Price Trajectory (2016–2026)

When compared to Industrials sector peers NINE (+1505.8% 1Y), KLXE (+65.5% 1Y), and WTTR (+130.4% 1Y), TUSK has underperformed the peer group average. Compare TUSK vs NINE →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.43

2.50

2.35

137K

-6.00%

2026-05-06

2.70

2.50

193K

-7.06%

2026-05-05

2.54

2.73

2.52

2.69

225K

+5.91%

2026-05-04

2.78

2.80

2.53

2.54

304K

-9.61%

2026-05-01

2.85

2.79

2.81

120K

-1.75%

2026-04-30

2.82

2.90

2.71

2.86

176K

0.00%

2026-04-29

2.85

2.96

2.83

2.86

406K

+1.42%

2026-04-28

2.64

2.83

2.64

2.82

211K

+6.82%

2026-04-27

2.56

2.67

2.49

2.64

186K

+2.72%

2026-04-24

2.48

2.60

2.44

2.57

131K

+3.63%

2026-04-23

2.50

2.52

2.46

2.48

120K

-0.20%

2026-04-22

2.44

2.55

2.44

2.48

164K

+1.43%

2026-04-21

2.57

2.68

2.19

2.45

1.29M

-3.54%

2026-04-20

2.66

2.72

2.46

2.54

430K

-6.27%

2026-04-17

2.71

2.73

2.64

2.71

178K

-0.73%

2026-04-16

2.70

2.75

2.69

2.73

92K

+0.37%

2026-04-15

2.60

2.75

2.60

2.72

428K

+3.42%

2026-04-14

2.48

2.64

2.47

2.63

224K

+5.62%

2026-04-13

2.44

2.50

2.42

2.49

133K

+3.32%

2026-04-10

2.44

2.46

2.35

2.41

133K

-1.23%

2026-04-09

2.45

2.54

2.39

2.44

211K

+0.41%

2026-04-08

2.37

2.45

2.32

2.43

175K

-0.82%

2026-04-07

2.32

2.46

2.32

2.45

264K

+4.70%

2026-04-06

2.48

2.31

2.34

218K

-4.49%

2026-04-02

2.47

2.58

2.37

2.45

243K

+3.38%

2026-04-01

2.44

2.46

2.32

2.37

260K

-3.27%

2026-03-31

2.62

2.65

2.38

2.45

244K

-6.49%

2026-03-30

2.85

2.62

339K

-8.07%

2026-03-27

2.71

2.92

2.62

2.85

737K

+8.78%

2026-03-26

2.31

2.71

2.30

2.62

1.08M

+12.45%

Mammoth Energy Services, Inc. (TUSK) Stock Price History

TUSK Historical Performance

Short-Term Returns

Download Historical Data

TUSK Stock Price Trajectory (2016–2026)

TUSK Historical Price Data (2025–2026)

See TUSK's True Return

Is TUSK Undervalued?

Compare TUSK vs SPIR

Mammoth Energy Services, Inc. (TUSK) Stock Price History

TUSK Historical Performance

Short-Term Returns

Download Historical Data

TUSK Stock Price Trajectory (2016–2026)

TUSK Historical Price Data (2025–2026)

See TUSK's True Return

Is TUSK Undervalued?

Compare TUSK vs SPIR