Tvardi Therapeutics, Inc. (TVRD) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -45.6%
- 3M
- -43.8%
- YTD
- -54.2%
- 1Y
- -92.6%
- 3Y
- -27.5%
- 5Y
- -17.5%
Loading 10-year price history...
TVRD Historical Performance
TVRD Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -12.2%
- 2026 annual price return
- -2.2%
TVRD Stock Price Trajectory (2025–2026)
As of June 29, 2026, Tvardi Therapeutics, Inc. (TVRD) trades at $1.87, representing a -92.6% return over the past year. The stock has delivered a -52.0% total return over five years (-17.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.65 on October 10, 2025. From this peak, TVRD has corrected -95.7%, currently trading 76% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+137.0% 1Y), KYMR (+136.5% 1Y), and AUPH (+99.7% 1Y), TVRD has underperformed the peer group average. Compare TVRD vs IMVT →
TVRD Historical Price Data · from 2025
Rows 1–50 of 306| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.39 | 2.48 | 1.85 | 1.87 | 231K | -20.76% |
| 2026-06-25 | 2.40 | 2.65 | 2.35 | 2.36 | 52K | +0.43% |
| 2026-06-24 | 2.51 | 2.55 | 2.33 | 2.35 | 58K | -2.89% |
| 2026-06-23 | 2.68 | 2.70 | 2.42 | 2.42 | 56K | -9.70% |
| 2026-06-22 | 2.66 | 2.75 | 2.58 | 2.68 | 73K | +1.90% |
| 2026-06-18 | 2.60 | 2.67 | 2.48 | 2.63 | 103K | +1.94% |
| 2026-06-17 | 2.69 | 2.75 | 2.55 | 2.58 | 67K | -1.90% |
| 2026-06-16 | 2.63 | 2.69 | 2.57 | 2.63 | 39K | -1.50% |
| 2026-06-15 | 2.64 | 2.79 | 2.63 | 2.67 | 71K | +1.14% |
| 2026-06-12 | 2.69 | 2.75 | 2.64 | 2.64 | 33K | -2.58% |
| 2026-06-11 | 2.70 | 2.76 | 2.61 | 2.71 | 35K | +0.37% |
| 2026-06-10 | 2.78 | 2.90 | 2.66 | 2.70 | 53K | -2.88% |
| 2026-06-09 | 2.86 | 3.01 | 2.75 | 2.78 | 67K | -2.46% |
| 2026-06-08 | 3.05 | 3.08 | 2.85 | 2.85 | 77K | -1.38% |
| 2026-06-05 | 3.05 | 3.05 | 2.78 | 2.89 | 12K | -6.17% |
| 2026-06-04 | 2.96 | 3.14 | 2.94 | 3.08 | 33K | +4.41% |
| 2026-06-03 | 3.15 | 3.22 | 2.92 | 2.95 | 57K | -6.94% |
| 2026-06-02 | 3.13 | 3.25 | 3.11 | 3.17 | 39K | -1.55% |
| 2026-06-01 | 3.38 | 3.44 | 3.07 | 3.22 | 89K | -4.73% |
| 2026-05-29 | 3.47 | 3.48 | 3.33 | 3.38 | 54K | -3.15% |
| 2026-05-28 | 3.28 | 3.57 | 3.25 | 3.49 | 53K | +5.76% |
| 2026-05-27 | 3.38 | 3.55 | 3.26 | 3.30 | 77K | -4.07% |
| 2026-05-26 | 3.57 | 3.59 | 3.29 | 3.44 | 55K | -3.64% |
| 2026-05-22 | 3.83 | 3.83 | 3.56 | 3.57 | 47K | -0.56% |
| 2026-05-21 | 3.84 | 3.93 | 3.48 | 3.59 | 58K | -6.75% |
| 2026-05-20 | 3.69 | 4.04 | 3.69 | 3.85 | 51K | +3.77% |
| 2026-05-19 | 4.00 | 4.04 | 3.69 | 3.71 | 34K | -7.25% |
| 2026-05-18 | 3.97 | 4.06 | 3.94 | 4.00 | 66K | 0.00% |
| 2026-05-15 | 3.88 | 4.09 | 3.85 | 4.00 | 30K | +1.01% |
| 2026-05-14 | 3.91 | 4.04 | 3.83 | 3.96 | 16K | +0.25% |
| 2026-05-13 | 3.91 | 4.09 | 3.89 | 3.95 | 25K | -0.75% |
| 2026-05-12 | 3.91 | 4.10 | 3.90 | 3.98 | 27K | +0.51% |
| 2026-05-11 | 3.95 | 4.18 | 3.91 | 3.96 | 58K | -5.26% |
| 2026-05-08 | 4.25 | 4.30 | 4.08 | 4.18 | 47K | -0.71% |
| 2026-05-07 | 3.67 | 4.30 | 3.63 | 4.21 | 105K | +15.03% |
| 2026-05-06 | 3.68 | 3.79 | 3.47 | 3.66 | 32K | -0.81% |
| 2026-05-05 | 3.51 | 3.70 | 3.42 | 3.69 | 38K | +4.24% |
| 2026-05-04 | 3.17 | 3.67 | 3.15 | 3.54 | 83K | +12.74% |
| 2026-05-01 | 3.15 | 3.22 | 3.09 | 3.14 | 23K | -0.32% |
| 2026-04-30 | 3.04 | 3.20 | 3.02 | 3.15 | 34K | +2.94% |
| 2026-04-29 | 3.20 | 3.20 | 3.00 | 3.06 | 32K | -4.38% |
| 2026-04-28 | 3.04 | 3.20 | 3.02 | 3.20 | 24K | +5.26% |
| 2026-04-27 | 3.08 | 3.19 | 3.02 | 3.04 | 37K | -1.94% |
| 2026-04-24 | 3.03 | 3.20 | 2.94 | 3.10 | 22K | +2.99% |
| 2026-04-23 | 3.27 | 3.29 | 2.91 | 3.01 | 36K | -6.81% |
| 2026-04-22 | 3.33 | 3.33 | 3.17 | 3.23 | 25K | +2.22% |
| 2026-04-21 | 3.22 | 3.22 | 3.08 | 3.16 | 22K | -1.86% |
| 2026-04-20 | 3.38 | 3.38 | 3.15 | 3.22 | 29K | -5.01% |
| 2026-04-17 | 3.27 | 3.39 | 3.22 | 3.39 | 36K | +5.28% |
| 2026-04-16 | 3.48 | 3.49 | 3.20 | 3.22 | 71K | -7.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TVRD — Frequently Asked Questions
Quick answers to the most common questions about buying TVRD stock.
How has TVRD stock performed recently?
TVRD declined -92.6% over the past year, below its 5-year annualized CAGR of -17.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TVRD's all-time high price?
Tvardi Therapeutics, Inc. reached $43.65 on 2025-10-10. The 52-week high is $43.65. Current 1-year return of -92.6% places the stock further from historical peaks.
Where can I download TVRD historical price data?
This page provides TVRD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.