Titan International, Inc. (TWI) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +10.5%
- 3M
- +15.7%
- YTD
- +0.8%
- 1Y
- -23.0%
- 3Y
- -10.7%
- 5Y
- -0.6%
Loading 10-year price history...
TWI Historical Performance
TWI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -72.0%
- 2003 annual price return
- +130.1%
- 2004 annual price return
- +382.4%
- 2005 annual price return
- +17.0%
- 2006 annual price return
- +16.1%
- 2007 annual price return
- +54.8%
- 2008 annual price return
- -66.6%
- 2009 annual price return
- -11.4%
- 2010 annual price return
- +130.7%
- 2011 annual price return
- -1.6%
- 2012 annual price return
- +9.5%
- 2013 annual price return
- -19.2%
- 2014 annual price return
- -40.1%
- 2015 annual price return
- -63.4%
- 2016 annual price return
- +187.4%
- 2017 annual price return
- +13.5%
- 2018 annual price return
- -64.5%
- 2019 annual price return
- -24.7%
- 2020 annual price return
- +31.4%
- 2021 annual price return
- +127.4%
- 2022 annual price return
- +38.9%
- 2023 annual price return
- -0.3%
- 2024 annual price return
- -54.3%
- 2025 annual price return
- +15.3%
- 2026 annual price return
- +22.2%
TWI Stock Price Trajectory (1993–2026)
As of June 28, 2026, Titan International, Inc. (TWI) trades at $8.02, representing a -23.0% return over the past year. The stock has delivered a -14.1% total return over five years (-0.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.99 on July 30, 2008. From this peak, TWI has corrected -78.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GT (-35.0% 1Y), MCFT (+40.1% 1Y), and REVG (+39.6% 1Y), TWI has underperformed the peer group average. Compare TWI vs GT →
TWI Historical Price Data · from 1993
Rows 1–50 of 8,333| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 7.80 | 8.04 | 7.75 | 8.02 | 1.49M | +1.52% |
| 2026-06-25 | 7.71 | 7.91 | 7.58 | 7.90 | 362K | +5.19% |
| 2026-06-24 | 7.26 | 7.54 | 7.26 | 7.51 | 318K | +3.16% |
| 2026-06-23 | 7.37 | 7.47 | 7.23 | 7.28 | 447K | -3.70% |
| 2026-06-22 | 7.40 | 7.68 | 7.40 | 7.56 | 362K | -0.13% |
| 2026-06-18 | 7.44 | 7.65 | 7.43 | 7.57 | 980K | +2.85% |
| 2026-06-17 | 7.58 | 7.63 | 7.32 | 7.36 | 427K | -2.00% |
| 2026-06-16 | 7.64 | 7.71 | 7.42 | 7.51 | 470K | -1.05% |
| 2026-06-15 | 7.93 | 8.04 | 7.54 | 7.59 | 381K | -1.68% |
| 2026-06-12 | 7.53 | 7.82 | 7.53 | 7.72 | 415K | +4.47% |
| 2026-06-11 | 7.26 | 7.48 | 7.20 | 7.39 | 419K | +2.21% |
| 2026-06-10 | 7.38 | 7.43 | 7.18 | 7.23 | 357K | -3.08% |
| 2026-06-09 | 7.50 | 7.66 | 7.24 | 7.46 | 323K | +0.95% |
| 2026-06-08 | 7.38 | 7.54 | 7.32 | 7.39 | 317K | +1.37% |
| 2026-06-05 | 7.71 | 7.71 | 7.15 | 7.29 | 334K | -6.54% |
| 2026-06-04 | 7.73 | 7.88 | 7.73 | 7.80 | 313K | +1.56% |
| 2026-06-03 | 7.69 | 7.83 | 7.60 | 7.68 | 563K | -0.39% |
| 2026-06-02 | 7.42 | 7.81 | 7.28 | 7.71 | 590K | +5.62% |
| 2026-06-01 | 7.13 | 7.32 | 7.00 | 7.30 | 558K | +1.11% |
| 2026-05-29 | 7.16 | 7.32 | 7.16 | 7.22 | 368K | -0.69% |
| 2026-05-28 | 7.14 | 7.31 | 7.11 | 7.27 | 480K | +0.55% |
| 2026-05-27 | 7.37 | 7.50 | 7.09 | 7.23 | 528K | -0.41% |
| 2026-05-26 | 7.36 | 7.45 | 7.18 | 7.26 | 536K | -1.22% |
| 2026-05-22 | 7.43 | 7.46 | 7.30 | 7.35 | 62K | -0.27% |
| 2026-05-21 | 7.11 | 7.44 | 7.04 | 7.37 | 413K | +0.82% |
| 2026-05-20 | 7.10 | 7.33 | 7.04 | 7.31 | 380K | +2.52% |
| 2026-05-19 | 7.16 | 7.26 | 7.08 | 7.13 | 285K | -3.78% |
| 2026-05-18 | 7.59 | 7.73 | 7.41 | 7.41 | 318K | -2.11% |
| 2026-05-15 | 7.68 | 7.72 | 7.55 | 7.57 | 441K | -2.70% |
| 2026-05-14 | 7.60 | 7.87 | 7.59 | 7.78 | 422K | +2.77% |
| 2026-05-13 | 7.54 | 7.59 | 7.40 | 7.57 | 429K | -0.13% |
| 2026-05-12 | 7.63 | 7.67 | 7.35 | 7.58 | 445K | -1.17% |
| 2026-05-11 | 7.85 | 7.87 | 7.62 | 7.67 | 475K | -2.91% |
| 2026-05-08 | 7.97 | 7.98 | 7.75 | 7.90 | 507K | -1.25% |
| 2026-05-07 | 8.28 | 8.34 | 7.96 | 8.00 | 414K | -1.36% |
| 2026-05-06 | 7.90 | 8.31 | 7.77 | 8.11 | 724K | +6.29% |
| 2026-05-05 | 7.61 | 7.81 | 7.56 | 7.63 | 936K | +1.33% |
| 2026-05-04 | 7.84 | 7.87 | 7.41 | 7.53 | 914K | -4.44% |
| 2026-05-01 | 7.65 | 8.00 | 7.63 | 7.88 | 618K | +3.41% |
| 2026-04-30 | 7.84 | 7.87 | 7.21 | 7.62 | 959K | -4.63% |
| 2026-04-29 | 8.12 | 8.18 | 7.80 | 7.99 | 563K | -1.72% |
| 2026-04-28 | 8.25 | 8.26 | 7.95 | 8.13 | 558K | -1.33% |
| 2026-04-27 | 8.24 | 8.43 | 8.18 | 8.24 | 228K | +0.24% |
| 2026-04-24 | 8.16 | 8.23 | 8.00 | 8.22 | 359K | +0.37% |
| 2026-04-23 | 7.98 | 8.29 | 7.98 | 8.19 | 471K | +3.28% |
| 2026-04-22 | 8.14 | 8.17 | 7.89 | 7.93 | 507K | -1.12% |
| 2026-04-21 | 8.47 | 8.57 | 7.95 | 8.02 | 542K | -4.75% |
| 2026-04-20 | 8.12 | 8.45 | 8.07 | 8.42 | 528K | +3.44% |
| 2026-04-17 | 7.97 | 8.28 | 7.94 | 8.14 | 649K | +5.30% |
| 2026-04-16 | 8.09 | 8.14 | 7.70 | 7.73 | 1.18M | -4.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TWI — Frequently Asked Questions
Quick answers to the most common questions about buying TWI stock.
How has TWI stock performed recently?
TWI declined -23.0% over the past year, below its 5-year annualized CAGR of -0.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TWI's all-time high price?
Titan International, Inc. reached $37.99 on 2008-07-30. The 52-week high is $11.70. Current 1-year return of -23.0% places the stock further from historical peaks.
Where can I download TWI historical price data?
This page provides TWI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.