Titan International, Inc. (TWI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TWI Historical Performance
Short-Term Returns
TWI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Titan International, Inc. (TWI) trades at $8.00, representing a +20.5% return over the past year. The stock has delivered a -29.1% total return over five years (-6.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.99 on July 30, 2008. From this peak, TWI has corrected -78.9%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GT (-37.7% 1Y), MCFT (+45.4% 1Y), and REVG (+79.7% 1Y), TWI has underperformed the peer group average. Compare TWI vs GT →
TWI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.28 | 8.34 | 7.96 | 8.00 | 414K | -1.36% |
| 2026-05-06 | 7.90 | 8.31 | 7.77 | 8.11 | 724K | +6.29% |
| 2026-05-05 | 7.61 | 7.81 | 7.56 | 7.63 | 936K | +1.33% |
| 2026-05-04 | 7.84 | 7.87 | 7.41 | 7.53 | 914K | -4.44% |
| 2026-05-01 | 7.65 | 8.00 | 7.63 | 7.88 | 618K | +3.41% |
| 2026-04-30 | 7.84 | 7.87 | 7.21 | 7.62 | 959K | -4.63% |
| 2026-04-29 | 8.12 | 8.18 | 7.80 | 7.99 | 563K | -1.72% |
| 2026-04-28 | 8.25 | 8.26 | 7.95 | 8.13 | 558K | -1.33% |
| 2026-04-27 | 8.24 | 8.43 | 8.18 | 8.24 | 228K | +0.24% |
| 2026-04-24 | 8.16 | 8.23 | 8.00 | 8.22 | 359K | +0.37% |
| 2026-04-23 | 7.98 | 8.29 | 7.98 | 8.19 | 471K | +3.28% |
| 2026-04-22 | 8.14 | 8.17 | 7.89 | 7.93 | 507K | -1.12% |
| 2026-04-21 | 8.47 | 8.57 | 7.95 | 8.02 | 542K | -4.75% |
| 2026-04-20 | 8.12 | 8.45 | 8.07 | 8.42 | 528K | +3.44% |
| 2026-04-17 | 7.97 | 8.28 | 7.94 | 8.14 | 649K | +5.30% |
| 2026-04-16 | 8.09 | 8.14 | 7.70 | 7.73 | 1.18M | -4.80% |
| 2026-04-15 | 8.40 | 8.40 | 7.92 | 8.12 | 564K | -3.56% |
| 2026-04-14 | 8.53 | 8.65 | 8.39 | 8.42 | 518K | -1.29% |
| 2026-04-13 | 8.32 | 8.54 | 8.16 | 8.53 | 392K | +2.03% |
| 2026-04-10 | 8.54 | 8.71 | 8.26 | 8.36 | 549K | -1.07% |
| 2026-04-09 | 8.22 | 8.56 | 8.22 | 8.45 | 871K | +2.05% |
| 2026-04-08 | 8.07 | 8.30 | 7.98 | 8.28 | 945K | +9.81% |
| 2026-04-07 | 7.45 | 7.59 | 7.26 | 7.54 | 1.04M | +0.94% |
| 2026-04-06 | 7.57 | 7.63 | 7.36 | 7.47 | 925K | -0.27% |
| 2026-04-02 | 6.95 | 7.52 | 6.72 | 7.49 | 1.33M | +5.64% |
| 2026-04-01 | 7.00 | 7.27 | 6.93 | 7.09 | 3.92M | +2.60% |
| 2026-03-31 | 6.50 | 6.91 | 6.43 | 6.91 | 3.71M | +4.22% |
| 2026-03-30 | 6.84 | 6.91 | 6.63 | 6.63 | 839K | -2.50% |
| 2026-03-27 | 6.86 | 6.93 | 6.73 | 6.80 | 954K | -1.88% |
| 2026-03-26 | 7.01 | 7.10 | 6.91 | 6.93 | 674K | -2.39% |
See TWI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TWI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TWI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTWI — Frequently Asked Questions
Quick answers to the most common questions about buying TWI stock.
How has TWI stock performed recently?
TWI returned +20.5% over the past year, beating its 5-year annualized CAGR of -6.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TWI's all-time high price?
Titan International, Inc. reached $37.99 on 2008-07-30. The 52-week high is $11.70. Current 1-year return of +20.5% places the stock closer to historical peaks.
Where can I download TWI historical price data?
This page provides TWI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.