TXO Partners, L.P. (TXO) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -8.4%
- 3M
- +0.6%
- YTD
- +12.6%
- 1Y
- -22.0%
- 3Y
- -16.0%
- 5Y
- -10.9%
Loading 10-year price history...
TXO Historical Performance
TXO Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -17.4%
- 2024 annual price return
- -10.7%
- 2025 annual price return
- -37.1%
- 2026 annual price return
- +13.9%
TXO Stock Price Trajectory (2023–2026)
As of June 23, 2026, TXO Partners, L.P. (TXO) trades at $12.60, representing a -22.0% return over the past year. The stock has delivered a -13.9% total return over five years (-10.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.00 on March 3, 2023. From this peak, TXO has corrected -49.6%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VNOM (+5.8% 1Y), BSM (+6.2% 1Y), and DMLP (-10.4% 1Y), TXO has underperformed the peer group average. Compare TXO vs VNOM →
TXO Historical Price Data · from 2023
Rows 1–50 of 853| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 12.40 | 12.78 | 12.38 | 12.60 | 177K | +1.78% |
| 2026-06-18 | 12.50 | 12.86 | 12.37 | 12.38 | 86K | -1.43% |
| 2026-06-17 | 12.71 | 12.97 | 12.45 | 12.56 | 140K | -0.24% |
| 2026-06-16 | 12.98 | 13.00 | 12.59 | 12.59 | 122K | -2.40% |
| 2026-06-15 | 13.09 | 13.20 | 12.80 | 12.90 | 32K | -2.05% |
| 2026-06-12 | 12.95 | 13.48 | 12.88 | 13.17 | 118K | +0.84% |
| 2026-06-11 | 13.49 | 13.79 | 13.06 | 13.06 | 123K | -3.40% |
| 2026-06-10 | 13.47 | 13.70 | 13.43 | 13.52 | 89K | +1.50% |
| 2026-06-09 | 13.48 | 13.68 | 13.24 | 13.32 | 123K | -2.35% |
| 2026-06-08 | 13.59 | 13.85 | 13.31 | 13.64 | 122K | +1.49% |
| 2026-06-05 | 13.74 | 13.93 | 13.34 | 13.44 | 206K | -2.47% |
| 2026-06-04 | 13.38 | 13.94 | 13.32 | 13.78 | 410K | +2.53% |
| 2026-06-03 | 13.54 | 14.14 | 13.42 | 13.44 | 580K | -0.44% |
| 2026-06-02 | 13.05 | 13.57 | 13.05 | 13.50 | 430K | +3.05% |
| 2026-06-01 | 12.80 | 13.37 | 12.80 | 13.10 | 228K | +2.99% |
| 2026-05-29 | 12.94 | 12.94 | 12.72 | 12.72 | 121K | -1.85% |
| 2026-05-28 | 13.01 | 13.14 | 12.73 | 12.96 | 123K | +0.47% |
| 2026-05-27 | 13.21 | 13.35 | 12.84 | 12.90 | 216K | -3.01% |
| 2026-05-26 | 13.59 | 13.65 | 13.16 | 13.30 | 157K | -2.99% |
| 2026-05-22 | 13.81 | 13.88 | 13.37 | 13.71 | 6K | -0.29% |
| 2026-05-21 | 13.33 | 13.85 | 13.16 | 13.75 | 388K | +3.93% |
| 2026-05-20 | 13.25 | 13.52 | 13.14 | 13.23 | 198K | -1.42% |
| 2026-05-19 | 13.55 | 13.66 | 13.32 | 13.42 | 74K | -0.74% |
| 2026-05-18 | 12.75 | 13.57 | 12.56 | 13.52 | 278K | +3.44% |
| 2026-05-15 | 12.57 | 13.14 | 12.44 | 13.07 | 324K | +0.77% |
| 2026-05-14 | 13.10 | 13.10 | 12.90 | 12.97 | 316K | -0.69% |
| 2026-05-13 | 12.86 | 13.06 | 12.70 | 13.06 | 284K | +1.40% |
| 2026-05-12 | 12.77 | 13.11 | 12.67 | 12.88 | 199K | +3.04% |
| 2026-05-11 | 12.42 | 12.82 | 12.35 | 12.50 | 845K | +1.54% |
| 2026-05-08 | 12.32 | 12.60 | 12.20 | 12.31 | 395K | -1.52% |
| 2026-05-07 | 12.25 | 12.59 | 11.97 | 12.50 | 234K | +1.05% |
| 2026-05-06 | 12.36 | 12.44 | 12.07 | 12.37 | 281K | -1.04% |
| 2026-05-05 | 12.74 | 12.74 | 12.30 | 12.50 | 55K | +0.48% |
| 2026-05-04 | 12.22 | 12.65 | 12.22 | 12.44 | 112K | +0.97% |
| 2026-05-01 | 12.36 | 12.65 | 12.18 | 12.32 | 116K | -0.88% |
| 2026-04-30 | 12.26 | 12.60 | 12.26 | 12.43 | 148K | -1.35% |
| 2026-04-29 | 12.43 | 12.69 | 12.20 | 12.60 | 181K | +2.61% |
| 2026-04-28 | 12.60 | 12.60 | 12.14 | 12.28 | 141K | +0.41% |
| 2026-04-27 | 12.44 | 12.50 | 12.22 | 12.23 | 79K | -0.49% |
| 2026-04-24 | 12.23 | 12.45 | 12.16 | 12.29 | 336K | +0.49% |
| 2026-04-23 | 12.14 | 12.37 | 12.14 | 12.23 | 250K | +0.99% |
| 2026-04-22 | 11.80 | 12.16 | 11.80 | 12.11 | 78K | +1.76% |
| 2026-04-21 | 11.78 | 11.95 | 11.71 | 11.90 | 81K | +1.54% |
| 2026-04-20 | 11.59 | 11.73 | 11.49 | 11.72 | 153K | +1.91% |
| 2026-04-17 | 11.42 | 11.82 | 11.31 | 11.50 | 206K | -2.71% |
| 2026-04-16 | 11.89 | 12.01 | 11.75 | 11.82 | 93K | -0.67% |
| 2026-04-15 | 12.01 | 12.28 | 11.73 | 11.90 | 71K | -0.17% |
| 2026-04-14 | 12.24 | 12.39 | 11.79 | 11.92 | 157K | -1.97% |
| 2026-04-13 | 12.30 | 12.55 | 12.15 | 12.16 | 197K | -0.33% |
| 2026-04-10 | 12.48 | 12.48 | 12.20 | 12.20 | 96K | -1.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TXO — Frequently Asked Questions
Quick answers to the most common questions about buying TXO stock.
How has TXO stock performed recently?
TXO declined -22.0% over the past year, below its 5-year annualized CAGR of -10.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TXO's all-time high price?
TXO Partners, L.P. reached $25.00 on 2023-03-03. The 52-week high is $16.26. Current 1-year return of -22.0% places the stock further from historical peaks.
Where can I download TXO historical price data?
This page provides TXO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.