TXO Partners, L.P. (TXO) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
TXO Historical Performance
Short-Term Returns
TXO Stock Price Trajectory (2023–2026)
As of May 8, 2026, TXO Partners, L.P. (TXO) trades at $12.50, representing a -26.5% return over the past year. The stock has delivered a -15.0% total return over five years (-10.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.00 on March 3, 2023. From this peak, TXO has corrected -50.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers VNOM (+19.4% 1Y), BSM (-2.1% 1Y), and DMLP (-4.0% 1Y), TXO has underperformed the peer group average. Compare TXO vs VNOM →
TXO Historical Price Data (2025–2026)
Showing 30 of 823 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.25 | 12.59 | 11.97 | 12.50 | 234K | +1.05% |
| 2026-05-06 | 12.36 | 12.44 | 12.07 | 12.37 | 281K | -1.04% |
| 2026-05-05 | 12.74 | 12.74 | 12.30 | 12.50 | 55K | +0.48% |
| 2026-05-04 | 12.22 | 12.65 | 12.22 | 12.44 | 112K | +0.97% |
| 2026-05-01 | 12.36 | 12.65 | 12.18 | 12.32 | 116K | -0.88% |
| 2026-04-30 | 12.26 | 12.60 | 12.26 | 12.43 | 148K | -1.35% |
| 2026-04-29 | 12.43 | 12.69 | 12.20 | 12.60 | 181K | +2.61% |
| 2026-04-28 | 12.60 | 12.60 | 12.14 | 12.28 | 141K | +0.41% |
| 2026-04-27 | 12.44 | 12.50 | 12.22 | 12.23 | 79K | -0.49% |
| 2026-04-24 | 12.23 | 12.45 | 12.16 | 12.29 | 336K | +0.49% |
| 2026-04-23 | 12.14 | 12.37 | 12.14 | 12.23 | 250K | +0.99% |
| 2026-04-22 | 11.80 | 12.16 | 11.80 | 12.11 | 78K | +1.76% |
| 2026-04-21 | 11.78 | 11.95 | 11.71 | 11.90 | 81K | +1.54% |
| 2026-04-20 | 11.59 | 11.73 | 11.49 | 11.72 | 153K | +1.91% |
| 2026-04-17 | 11.42 | 11.82 | 11.31 | 11.50 | 206K | -2.71% |
| 2026-04-16 | 11.89 | 12.01 | 11.75 | 11.82 | 93K | -0.67% |
| 2026-04-15 | 12.01 | 12.28 | 11.73 | 11.90 | 71K | -0.17% |
| 2026-04-14 | 12.24 | 12.39 | 11.79 | 11.92 | 157K | -1.97% |
| 2026-04-13 | 12.30 | 12.55 | 12.15 | 12.16 | 197K | -0.33% |
| 2026-04-10 | 12.48 | 12.48 | 12.20 | 12.20 | 96K | -1.13% |
| 2026-04-09 | 12.65 | 12.65 | 12.30 | 12.34 | 31K | -1.28% |
| 2026-04-08 | 12.36 | 12.64 | 12.15 | 12.50 | 191K | -2.42% |
| 2026-04-07 | 12.75 | 12.88 | 12.62 | 12.81 | 403K | +1.83% |
| 2026-04-06 | 12.54 | 12.70 | 12.50 | 12.58 | 68K | +0.48% |
| 2026-04-02 | 12.50 | 13.07 | 12.40 | 12.52 | 83K | +1.13% |
| 2026-04-01 | 12.25 | 12.56 | 12.05 | 12.38 | 184K | -1.59% |
| 2026-03-31 | 12.95 | 13.12 | 12.52 | 12.58 | 182K | -2.56% |
| 2026-03-30 | 13.26 | 13.26 | 12.77 | 12.91 | 267K | -1.75% |
| 2026-03-27 | 13.25 | 13.38 | 13.06 | 13.14 | 99K | +0.31% |
| 2026-03-26 | 12.88 | 13.14 | 12.83 | 13.10 | 515K | +1.71% |
See TXO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TXO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TXO vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonTXO — Frequently Asked Questions
Quick answers to the most common questions about buying TXO stock.
How has TXO stock performed recently?
TXO declined -26.5% over the past year, below its 5-year annualized CAGR of -10.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TXO's all-time high price?
TXO Partners, L.P. reached $25.00 on 2023-03-03. The 52-week high is $17.90. Current 1-year return of -26.5% places the stock further from historical peaks.
Where can I download TXO historical price data?
This page provides TXO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.