TXO Partners, L.P. (TXO) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TXO Stock Price Trajectory (2023–2026)
As of March 1, 2026, TXO Partners, L.P. (TXO) trades at $12.52, representing a -35.8% return over the past year. The stock has delivered a -10.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $25.00 on March 3, 2023. From this peak, TXO has corrected -49.9%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CRC (+31.9% 1Y), CRGY (-7.6% 1Y), and MNR (-12.3% 1Y), TXO has underperformed the peer group average. Compare TXO vs CRC →
Historical Price Data
Showing 30 of 775 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 12.46 | 12.77 | 12.40 | 12.52 | 12 | 0.00% |
| 2026-02-26 | 12.50 | 12.76 | 12.41 | 12.52 | 12 | -0.16% |
| 2026-02-25 | 12.53 | 12.68 | 12.50 | 12.54 | 12 | -1.03% |
| 2026-02-24 | 12.71 | 12.76 | 12.54 | 12.67 | 12 | -0.31% |
| 2026-02-23 | 12.83 | 12.95 | 12.54 | 12.71 | 12 | +0.63% |
| 2026-02-20 | 12.63 | 12.78 | 12.60 | 12.63 | 12 | +0.16% |
| 2026-02-19 | 12.64 | 12.79 | 12.53 | 12.61 | 132K | +0.96% |
| 2026-02-18 | 12.62 | 12.65 | 12.35 | 12.49 | 138K | +0.08% |
| 2026-02-17 | 12.51 | 12.71 | 12.45 | 12.48 | 34K | -1.03% |
| 2026-02-13 | 12.51 | 12.81 | 12.51 | 12.61 | 171K | +0.16% |
| 2026-02-12 | 12.86 | 12.86 | 12.59 | 12.59 | 142K | -2.02% |
| 2026-02-11 | 12.73 | 12.94 | 12.57 | 12.85 | 239K | +3.71% |
| 2026-02-10 | 12.35 | 12.61 | 12.35 | 12.39 | 277K | +0.49% |
| 2026-02-09 | 11.99 | 12.65 | 11.99 | 12.33 | 129K | +2.41% |
| 2026-02-06 | 12.03 | 12.17 | 11.96 | 12.04 | 85K | -0.41% |
| 2026-02-05 | 12.33 | 12.38 | 12.00 | 12.09 | 191K | -1.55% |
| 2026-02-04 | 12.16 | 12.37 | 12.04 | 12.28 | 146K | +2.50% |
| 2026-02-03 | 11.77 | 12.16 | 11.70 | 11.98 | 151K | +2.13% |
| 2026-02-02 | 12.02 | 12.11 | 11.68 | 11.73 | 142K | -2.82% |
| 2026-01-30 | 12.10 | 12.17 | 11.90 | 12.07 | 173K | +0.67% |
| 2026-01-29 | 12.00 | 12.37 | 11.85 | 11.99 | 253K | +1.61% |
| 2026-01-28 | 11.76 | 11.95 | 11.47 | 11.80 | 281K | +1.29% |
| 2026-01-27 | 11.57 | 11.88 | 11.36 | 11.65 | 622K | +1.75% |
| 2026-01-26 | 11.30 | 11.49 | 11.10 | 11.45 | 240K | +2.69% |
| 2026-01-24 | 11.29 | 11.46 | 11.15 | 11.15 | 229K | 0.00% |
| 2026-01-23 | 11.29 | 11.46 | 11.14 | 11.15 | 249K | +0.18% |
| 2026-01-22 | 11.05 | 11.17 | 11.04 | 11.13 | 299K | +0.82% |
| 2026-01-21 | 11.05 | 11.26 | 10.89 | 11.04 | 234K | +1.47% |
| 2026-01-20 | 11.01 | 11.26 | 10.82 | 10.88 | 185K | +0.46% |
| 2026-01-16 | 10.76 | 10.99 | 10.68 | 10.83 | 105K | +0.46% |
See TXO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TXO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TXO vs CRC
See how TXO stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has TXO stock performed recently?
TXO declined -35.8% over the past year, below its 5-year annualized CAGR of -10.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TXO's all-time high price?
TXO Partners, L.P. reached $25.00 on 2023-03-03. The 52-week high is $20.24. Current 1-year return of -35.8% places the stock further from historical peaks.
Where can I download TXO historical price data?
This page provides TXO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.