Tri-Continental Corporation (TY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.5%
- 3M
- +0.7%
- YTD
- +7.4%
- 1Y
- +3.5%
- 3Y
- +9.4%
- 5Y
- +0.9%
Loading 10-year price history...
TY Historical Performance
TY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -29.7%
- 2003 annual price return
- +20.0%
- 2004 annual price return
- +11.5%
- 2005 annual price return
- +2.7%
- 2006 annual price return
- +18.7%
- 2007 annual price return
- -6.6%
- 2008 annual price return
- -51.9%
- 2009 annual price return
- +12.4%
- 2010 annual price return
- +17.9%
- 2011 annual price return
- +2.2%
- 2012 annual price return
- +11.4%
- 2013 annual price return
- +21.5%
- 2014 annual price return
- +8.0%
- 2015 annual price return
- -5.8%
- 2016 annual price return
- +11.7%
- 2017 annual price return
- +21.5%
- 2018 annual price return
- -12.7%
- 2019 annual price return
- +19.5%
- 2020 annual price return
- +4.4%
- 2021 annual price return
- +14.1%
- 2022 annual price return
- -22.8%
- 2023 annual price return
- +11.8%
- 2024 annual price return
- +10.5%
- 2025 annual price return
- +4.4%
- 2026 annual price return
- +6.9%
TY Stock Price Trajectory (1980–2026)
As of September 22, 2026, Tri-Continental Corporation (TY) trades at $35.05, representing a +3.5% return over the past year. The stock has delivered a +46.4% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.55 on August 13, 2026. From this peak, TY has corrected -4.1%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GAM (+5.9% 1Y), CET (+9.7% 1Y), and SOR (+2.4% 1Y), TY has underperformed the peer group average. Compare TY vs GAM →
TY Historical Price Data · from 1980
Rows 1–50 of 11,775| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-21 | 34.76 | 35.08 | 34.73 | 35.05 | 61K | +1.36% |
| 2026-09-18 | 34.67 | 34.99 | 34.39 | 34.58 | 28K | -0.06% |
| 2026-09-17 | 34.67 | 34.83 | 34.40 | 34.60 | 50K | +0.58% |
| 2026-09-16 | 34.45 | 34.64 | 34.15 | 34.40 | 44K | +0.41% |
| 2026-09-15 | 34.45 | 34.50 | 34.26 | 34.26 | 39K | -0.93% |
| 2026-09-14 | 34.44 | 34.66 | 34.22 | 34.58 | 23K | -0.97% |
| 2026-09-11 | 35.01 | 35.10 | 34.89 | 34.92 | 46K | +0.46% |
| 2026-09-10 | 34.89 | 35.08 | 34.43 | 34.76 | 38K | -1.11% |
| 2026-09-09 | 35.10 | 35.25 | 34.98 | 35.15 | 28K | -0.11% |
| 2026-09-08 | 35.19 | 35.59 | 35.19 | 35.19 | 9K | -1.12% |
| 2026-09-04 | 35.53 | 35.98 | 35.50 | 35.59 | 9K | -0.36% |
| 2026-09-03 | 35.86 | 35.87 | 35.65 | 35.72 | 17K | +0.68% |
| 2026-09-02 | 35.67 | 35.70 | 35.43 | 35.48 | 20K | +0.45% |
| 2026-09-01 | 35.47 | 35.69 | 35.06 | 35.32 | 29K | -0.70% |
| 2026-08-31 | 35.52 | 35.66 | 35.15 | 35.57 | 50K | -0.06% |
| 2026-08-28 | 35.73 | 35.78 | 35.59 | 35.59 | 23K | 0.00% |
| 2026-08-27 | 35.52 | 35.76 | 35.50 | 35.59 | 32K | -0.31% |
| 2026-08-26 | 35.56 | 35.96 | 35.47 | 35.70 | 38K | +0.25% |
| 2026-08-25 | 35.60 | 35.80 | 35.34 | 35.61 | 17K | +0.65% |
| 2026-08-24 | 35.70 | 35.70 | 35.38 | 35.38 | 49K | -0.59% |
| 2026-08-21 | 35.48 | 35.78 | 35.00 | 35.59 | 15K | +0.14% |
| 2026-08-20 | 35.72 | 36.10 | 35.42 | 35.54 | 25K | -0.39% |
| 2026-08-19 | 35.45 | 36.17 | 35.45 | 35.68 | 28K | +1.28% |
| 2026-08-18 | 35.66 | 36.10 | 35.23 | 35.23 | 23K | -2.14% |
| 2026-08-17 | 36.09 | 36.42 | 35.73 | 36.00 | 18K | +0.17% |
| 2026-08-14 | 35.98 | 36.34 | 35.90 | 35.94 | 23K | -0.33% |
| 2026-08-13 | 35.99 | 36.55 | 35.80 | 36.06 | 99K | +0.45% |
| 2026-08-12 | 36.00 | 36.04 | 35.71 | 35.90 | 9K | +0.36% |
| 2026-08-11 | 35.75 | 35.94 | 35.61 | 35.77 | 41K | -0.11% |
| 2026-08-10 | 35.81 | 35.98 | 35.65 | 35.81 | 14K | +0.22% |
| 2026-08-07 | 35.60 | 35.83 | 35.39 | 35.73 | 35K | +0.70% |
| 2026-08-06 | 35.59 | 35.59 | 35.29 | 35.48 | 9K | -0.34% |
| 2026-08-05 | 35.67 | 36.00 | 35.58 | 35.60 | 19K | 0.00% |
| 2026-08-04 | 35.23 | 35.69 | 35.03 | 35.60 | 22K | +1.25% |
| 2026-08-03 | 34.86 | 35.28 | 34.86 | 35.16 | 21K | +0.80% |
| 2026-07-31 | 34.83 | 35.14 | 34.65 | 34.88 | 22K | +0.14% |
| 2026-07-30 | 34.58 | 35.09 | 34.44 | 34.83 | 44K | +0.55% |
| 2026-07-29 | 34.99 | 35.29 | 34.52 | 34.64 | 18K | -1.00% |
| 2026-07-28 | 35.05 | 35.50 | 34.60 | 34.99 | 38K | +0.20% |
| 2026-07-27 | 35.11 | 36.00 | 34.80 | 34.92 | 8K | +0.14% |
| 2026-07-24 | 34.70 | 36.00 | 34.49 | 34.87 | 57K | +0.23% |
| 2026-07-23 | 35.05 | 35.66 | 34.71 | 34.79 | 22K | -1.05% |
| 2026-07-22 | 35.08 | 35.64 | 35.03 | 35.16 | 35K | 0.00% |
| 2026-07-21 | 35.16 | 35.57 | 34.42 | 35.16 | 21K | +0.80% |
| 2026-07-20 | 35.00 | 35.26 | 34.55 | 34.88 | 28K | -0.34% |
| 2026-07-17 | 34.97 | 35.27 | 34.75 | 35.00 | 19K | -0.34% |
| 2026-07-16 | 34.86 | 35.68 | 34.77 | 35.12 | 24K | +0.09% |
| 2026-07-15 | 35.15 | 35.66 | 34.65 | 35.09 | 33K | -0.03% |
| 2026-07-14 | 35.45 | 35.78 | 34.83 | 35.10 | 33K | -0.88% |
| 2026-07-13 | 35.36 | 35.82 | 34.81 | 35.41 | 35K | -0.25% |
TY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TY — Frequently Asked Questions
Quick answers to the most common questions about buying TY stock.
How has TY stock performed recently?
TY returned +3.5% over the past year, beating its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TY's all-time high price?
Tri-Continental Corporation reached $36.55 on 2026-08-13. The 52-week high is $36.55. Current 1-year return of +3.5% places the stock closer to historical peaks.
Where can I download TY historical price data?
This page provides TY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.