Tri-Continental Corporation (TY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TY Historical Performance
Short-Term Returns
TY Stock Price Trajectory (2011–2026)
As of May 7, 2026, Tri-Continental Corporation (TY) trades at $34.49, representing a +14.8% return over the past year. The stock has delivered a +39.2% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.91 on December 13, 2021. From this peak, TY has corrected -4.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GAM (+25.6% 1Y), CET (+21.1% 1Y), and SOR (+11.5% 1Y), TY has underperformed the peer group average. Compare TY vs GAM →
TY Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 34.48 | 34.57 | 34.42 | 34.49 | 17K | +0.67% |
| 2026-05-05 | 34.23 | 34.34 | 34.01 | 34.26 | 21K | +0.62% |
| 2026-05-04 | 34.19 | 34.35 | 33.96 | 34.05 | 23K | -0.58% |
| 2026-05-01 | 34.23 | 34.37 | 34.08 | 34.25 | 26K | +0.26% |
| 2026-04-30 | 34.00 | 34.42 | 33.94 | 34.16 | 25K | +1.04% |
| 2026-04-29 | 33.90 | 34.05 | 33.67 | 33.81 | 30K | -0.29% |
| 2026-04-28 | 33.89 | 33.99 | 33.66 | 33.91 | 55K | -0.35% |
| 2026-04-27 | 33.93 | 34.15 | 33.92 | 34.03 | 11K | +0.03% |
| 2026-04-24 | 33.90 | 34.15 | 33.89 | 34.02 | 16K | +0.50% |
| 2026-04-23 | 34.18 | 34.41 | 33.65 | 33.85 | 48K | -0.70% |
| 2026-04-22 | 34.13 | 34.22 | 34.04 | 34.09 | 30K | +0.26% |
| 2026-04-21 | 33.95 | 34.16 | 33.85 | 34.00 | 49K | -0.06% |
| 2026-04-20 | 34.14 | 34.16 | 33.81 | 34.02 | 30K | -0.09% |
| 2026-04-17 | 33.78 | 34.10 | 33.59 | 34.05 | 20K | +1.16% |
| 2026-04-16 | 33.65 | 33.70 | 33.39 | 33.66 | 83K | +0.27% |
| 2026-04-15 | 33.53 | 33.66 | 33.38 | 33.57 | 12K | +0.18% |
| 2026-04-14 | 33.01 | 33.67 | 32.84 | 33.51 | 31K | +1.39% |
| 2026-04-13 | 32.63 | 33.31 | 32.61 | 33.05 | 61K | +0.73% |
| 2026-04-10 | 32.94 | 33.09 | 32.74 | 32.81 | 23K | +0.03% |
| 2026-04-09 | 32.82 | 32.89 | 32.66 | 32.80 | 18K | +0.37% |
| 2026-04-08 | 32.52 | 32.83 | 32.44 | 32.68 | 19K | +1.93% |
| 2026-04-07 | 31.90 | 32.12 | 31.86 | 32.06 | 38K | -0.03% |
| 2026-04-06 | 32.03 | 32.40 | 31.91 | 32.07 | 58K | +0.38% |
| 2026-04-02 | 31.66 | 32.60 | 31.66 | 31.95 | 36K | -0.09% |
| 2026-04-01 | 31.63 | 32.09 | 31.63 | 31.98 | 36K | +1.23% |
| 2026-03-31 | 31.10 | 31.96 | 31.09 | 31.59 | 37K | +2.20% |
| 2026-03-30 | 31.08 | 31.21 | 30.84 | 30.91 | 43K | -0.13% |
| 2026-03-27 | 31.25 | 31.80 | 30.53 | 30.95 | 55K | -1.24% |
| 2026-03-26 | 31.63 | 31.92 | 31.34 | 31.34 | 35K | -1.76% |
| 2026-03-25 | 32.14 | 32.33 | 31.79 | 31.90 | 110K | +0.95% |
See TY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TY vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTY — Frequently Asked Questions
Quick answers to the most common questions about buying TY stock.
How has TY stock performed recently?
TY returned +14.8% over the past year, beating its 5-year annualized CAGR of +0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TY's all-time high price?
Tri-Continental Corporation reached $35.91 on 2021-12-13. The 52-week high is $35.05. Current 1-year return of +14.8% places the stock closer to historical peaks.
Where can I download TY historical price data?
This page provides TY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.