Universal Electronics Inc. (UEIC) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +4.6%
- 3M
- -5.1%
- YTD
- +12.9%
- 1Y
- -39.6%
- 3Y
- -20.5%
- 5Y
- -39.0%
Loading 10-year price history...
UEIC Historical Performance
UEIC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -35.3%
- 2003 annual price return
- +27.4%
- 2004 annual price return
- +36.4%
- 2005 annual price return
- -0.1%
- 2006 annual price return
- +19.2%
- 2007 annual price return
- +56.4%
- 2008 annual price return
- -52.6%
- 2009 annual price return
- +36.8%
- 2010 annual price return
- +19.0%
- 2011 annual price return
- -41.6%
- 2012 annual price return
- +11.8%
- 2013 annual price return
- +100.3%
- 2014 annual price return
- +77.0%
- 2015 annual price return
- -19.4%
- 2016 annual price return
- +31.1%
- 2017 annual price return
- -27.9%
- 2018 annual price return
- -47.1%
- 2019 annual price return
- +97.6%
- 2020 annual price return
- -0.4%
- 2021 annual price return
- -20.1%
- 2022 annual price return
- -48.8%
- 2023 annual price return
- -55.6%
- 2024 annual price return
- +15.4%
- 2025 annual price return
- -66.9%
- 2026 annual price return
- +3.9%
UEIC Stock Price Trajectory (1993–2026)
As of June 21, 2026, Universal Electronics Inc. (UEIC) trades at $4.10, representing a -39.6% return over the past year. The stock has delivered a -91.5% total return over five years (-39.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $80.42 on August 17, 2016. From this peak, UEIC has corrected -94.9%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers KOSS (-17.4% 1Y), LOGI (+27.4% 1Y), and SONO (+47.8% 1Y), UEIC has underperformed the peer group average. Compare UEIC vs KOSS →
UEIC Historical Price Data · from 1993
Rows 1–50 of 8,395| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 4.01 | 4.10 | 4.00 | 4.10 | 27K | +2.50% |
| 2026-06-17 | 4.03 | 4.03 | 3.93 | 4.00 | 25K | +1.01% |
| 2026-06-16 | 4.02 | 4.02 | 3.91 | 3.96 | 30K | +0.76% |
| 2026-06-15 | 3.92 | 4.00 | 3.91 | 3.93 | 32K | +0.26% |
| 2026-06-12 | 3.95 | 3.98 | 3.92 | 3.92 | 16K | -0.25% |
| 2026-06-11 | 3.81 | 4.00 | 3.81 | 3.93 | 41K | +3.42% |
| 2026-06-10 | 3.99 | 3.99 | 3.79 | 3.80 | 25K | -0.78% |
| 2026-06-09 | 4.04 | 4.04 | 3.78 | 3.83 | 62K | -3.04% |
| 2026-06-08 | 3.90 | 4.00 | 3.90 | 3.95 | 22K | +0.51% |
| 2026-06-05 | 3.92 | 3.98 | 3.90 | 3.93 | 17K | -2.96% |
| 2026-06-04 | 3.94 | 4.05 | 3.91 | 4.05 | 20K | +1.76% |
| 2026-06-03 | 4.13 | 4.13 | 3.91 | 3.98 | 35K | -1.49% |
| 2026-06-02 | 4.03 | 4.07 | 3.96 | 4.04 | 26K | -0.74% |
| 2026-06-01 | 4.17 | 4.19 | 4.03 | 4.07 | 28K | -2.16% |
| 2026-05-29 | 4.09 | 4.16 | 4.06 | 4.16 | 25K | +0.48% |
| 2026-05-28 | 4.22 | 4.22 | 4.11 | 4.14 | 34K | -0.48% |
| 2026-05-27 | 4.05 | 4.22 | 4.03 | 4.16 | 24K | +3.23% |
| 2026-05-26 | 4.05 | 4.07 | 3.96 | 4.03 | 28K | -0.25% |
| 2026-05-22 | 4.02 | 4.08 | 3.91 | 4.04 | 31K | 0.00% |
| 2026-05-21 | 3.96 | 4.04 | 3.90 | 4.04 | 18K | +1.76% |
| 2026-05-20 | 3.97 | 3.99 | 3.90 | 3.97 | 32K | +0.25% |
| 2026-05-19 | 3.93 | 4.03 | 3.93 | 3.96 | 45K | +1.02% |
| 2026-05-18 | 3.98 | 4.01 | 3.90 | 3.92 | 63K | -2.49% |
| 2026-05-15 | 3.94 | 4.03 | 3.94 | 4.02 | 48K | +1.52% |
| 2026-05-14 | 3.85 | 3.98 | 3.85 | 3.96 | 39K | +2.86% |
| 2026-05-13 | 4.06 | 4.07 | 3.83 | 3.85 | 162K | -6.55% |
| 2026-05-12 | 4.15 | 4.24 | 4.05 | 4.12 | 78K | -2.60% |
| 2026-05-11 | 4.23 | 4.36 | 4.22 | 4.23 | 39K | -1.63% |
| 2026-05-08 | 4.25 | 4.49 | 4.24 | 4.30 | 37K | -1.83% |
| 2026-05-07 | 4.36 | 4.43 | 4.30 | 4.38 | 28K | +1.15% |
| 2026-05-06 | 4.45 | 4.45 | 4.33 | 4.33 | 12K | -1.81% |
| 2026-05-05 | 4.45 | 4.54 | 4.36 | 4.41 | 30K | -1.34% |
| 2026-05-04 | 4.39 | 4.52 | 4.21 | 4.47 | 50K | +6.43% |
| 2026-05-01 | 4.20 | 4.25 | 4.15 | 4.20 | 101K | -0.24% |
| 2026-04-30 | 4.30 | 4.30 | 4.16 | 4.21 | 80K | -2.09% |
| 2026-04-29 | 4.24 | 4.35 | 4.16 | 4.30 | 52K | +1.18% |
| 2026-04-28 | 4.16 | 4.26 | 4.16 | 4.25 | 35K | +0.71% |
| 2026-04-27 | 4.20 | 4.38 | 4.16 | 4.22 | 45K | +1.93% |
| 2026-04-24 | 4.13 | 4.18 | 4.12 | 4.14 | 37K | +0.49% |
| 2026-04-23 | 4.19 | 4.23 | 4.12 | 4.12 | 20K | -1.90% |
| 2026-04-22 | 4.47 | 4.49 | 4.17 | 4.20 | 66K | -3.67% |
| 2026-04-21 | 4.36 | 4.39 | 4.30 | 4.36 | 39K | +0.46% |
| 2026-04-20 | 4.26 | 4.39 | 4.15 | 4.34 | 41K | +4.83% |
| 2026-04-17 | 4.20 | 4.37 | 4.12 | 4.14 | 27K | -1.19% |
| 2026-04-16 | 4.21 | 4.22 | 4.15 | 4.19 | 16K | +0.96% |
| 2026-04-15 | 4.32 | 4.33 | 4.10 | 4.15 | 34K | -4.60% |
| 2026-04-14 | 4.36 | 4.45 | 4.33 | 4.35 | 19K | -1.14% |
| 2026-04-13 | 4.28 | 4.48 | 4.28 | 4.40 | 33K | +4.02% |
| 2026-04-10 | 4.31 | 4.42 | 4.14 | 4.23 | 23K | -3.20% |
| 2026-04-09 | 4.36 | 4.50 | 4.33 | 4.37 | 36K | -2.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UEIC — Frequently Asked Questions
Quick answers to the most common questions about buying UEIC stock.
How has UEIC stock performed recently?
UEIC declined -39.6% over the past year, below its 5-year annualized CAGR of -39.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is UEIC's all-time high price?
Universal Electronics Inc. reached $80.42 on 2016-08-17. The 52-week high is $7.29. Current 1-year return of -39.6% places the stock further from historical peaks.
Where can I download UEIC historical price data?
This page provides UEIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.