Universal Electronics Inc. (UEIC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
UEIC Stock Price Trajectory (2011–2026)
As of March 2, 2026, Universal Electronics Inc. (UEIC) trades at $3.77, representing a -51.6% return over the past year. The stock has delivered a -42.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $80.42 on August 17, 2016. From this peak, UEIC has corrected -95.3%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NXT (+138.8% 1Y), BWSN (+10.0% 1Y), and BWNB (+20.3% 1Y), UEIC has underperformed the peer group average. Compare UEIC vs NXT →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.83 | 3.90 | 3.75 | 3.77 | 3 | -3.08% |
| 2026-02-26 | 3.92 | 3.93 | 3.88 | 3.89 | 3 | -1.02% |
| 2026-02-25 | 3.92 | 3.96 | 3.90 | 3.93 | 3 | -0.25% |
| 2026-02-24 | 4.00 | 4.00 | 3.91 | 3.94 | 3 | -1.01% |
| 2026-02-23 | 4.08 | 4.08 | 3.94 | 3.98 | 3 | -3.40% |
| 2026-02-20 | 4.10 | 4.17 | 4.05 | 4.12 | 4 | +0.98% |
| 2026-02-19 | 4.06 | 4.10 | 4.03 | 4.08 | 20K | 0.00% |
| 2026-02-18 | 4.28 | 4.33 | 4.03 | 4.08 | 67K | -1.92% |
| 2026-02-17 | 4.07 | 4.20 | 4.07 | 4.16 | 4K | +0.97% |
| 2026-02-13 | 4.13 | 4.14 | 4.01 | 4.12 | 34K | -0.72% |
| 2026-02-12 | 4.09 | 4.22 | 4.01 | 4.15 | 80K | +1.47% |
| 2026-02-11 | 4.24 | 4.24 | 4.02 | 4.09 | 45K | -3.76% |
| 2026-02-10 | 4.19 | 4.34 | 4.19 | 4.25 | 73K | +1.19% |
| 2026-02-09 | 4.02 | 4.31 | 4.02 | 4.20 | 62K | +5.26% |
| 2026-02-06 | 3.92 | 4.03 | 3.88 | 3.99 | 84K | +1.53% |
| 2026-02-05 | 3.95 | 3.97 | 3.90 | 3.93 | 98K | -1.26% |
| 2026-02-04 | 3.91 | 4.02 | 3.91 | 3.98 | 32K | +2.05% |
| 2026-02-03 | 3.84 | 4.00 | 3.84 | 3.90 | 54K | -0.26% |
| 2026-02-02 | 3.93 | 4.00 | 3.72 | 3.91 | 94K | -1.01% |
| 2026-01-30 | 3.92 | 4.03 | 3.88 | 3.95 | 63K | -0.50% |
| 2026-01-29 | 4.03 | 4.06 | 3.68 | 3.97 | 89K | -1.98% |
| 2026-01-28 | 4.00 | 4.10 | 4.00 | 4.05 | 18K | +0.75% |
| 2026-01-27 | 4.00 | 4.04 | 3.98 | 4.02 | 25K | +0.50% |
| 2026-01-26 | 3.94 | 4.04 | 3.94 | 4.00 | 30K | -0.25% |
| 2026-01-24 | 4.03 | 4.04 | 3.96 | 4.01 | 32K | 0.00% |
| 2026-01-23 | 4.03 | 4.04 | 3.97 | 4.01 | 33K | -1.72% |
| 2026-01-22 | 3.86 | 4.13 | 3.86 | 4.08 | 33K | +5.70% |
| 2026-01-21 | 3.85 | 3.94 | 3.84 | 3.86 | 48K | +0.26% |
| 2026-01-20 | 3.95 | 3.95 | 3.81 | 3.85 | 80K | -2.78% |
| 2026-01-16 | 4.00 | 4.07 | 3.92 | 3.96 | 100K | -1.00% |
See UEIC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UEIC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare UEIC vs NVDA
See how UEIC stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has UEIC stock performed recently?
UEIC declined -51.6% over the past year, below its 5-year annualized CAGR of -42.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UEIC's all-time high price?
Universal Electronics Inc. reached $80.42 on 2016-08-17. The 52-week high is $8.07. Current 1-year return of -51.6% places the stock further from historical peaks.
Where can I download UEIC historical price data?
This page provides UEIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.