Universal Electronics Inc. (UEIC) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -0.5%
- 3M
- +15.0%
- YTD
- +52.1%
- 1Y
- +66.3%
- 3Y
- -11.8%
- 5Y
- -31.5%
Loading 10-year price history...
UEIC Historical Performance
UEIC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -35.3%
- 2003 annual price return
- +27.4%
- 2004 annual price return
- +36.4%
- 2005 annual price return
- -0.1%
- 2006 annual price return
- +19.2%
- 2007 annual price return
- +56.4%
- 2008 annual price return
- -52.6%
- 2009 annual price return
- +36.8%
- 2010 annual price return
- +19.0%
- 2011 annual price return
- -41.6%
- 2012 annual price return
- +11.8%
- 2013 annual price return
- +100.3%
- 2014 annual price return
- +77.0%
- 2015 annual price return
- -19.4%
- 2016 annual price return
- +31.1%
- 2017 annual price return
- -27.9%
- 2018 annual price return
- -47.1%
- 2019 annual price return
- +97.6%
- 2020 annual price return
- -0.4%
- 2021 annual price return
- -20.1%
- 2022 annual price return
- -48.8%
- 2023 annual price return
- -55.6%
- 2024 annual price return
- +15.4%
- 2025 annual price return
- -66.9%
- 2026 annual price return
- +47.7%
UEIC Stock Price Trajectory (1993–2026)
As of November 8, 2026, Universal Electronics Inc. (UEIC) trades at $5.52, representing a +66.3% return over the past year. The stock has delivered a -84.3% total return over five years (-31.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $80.42 on August 17, 2016. From this peak, UEIC has corrected -93.1%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers KOSS (-30.4% 1Y), LOGI (-19.4% 1Y), and SONO (+0.7% 1Y), UEIC has outperformed the peer group average. Compare UEIC vs KOSS →
UEIC Historical Price Data · from 1993
Rows 1–50 of 8,492| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.02 | 5.82 | 5.02 | 5.52 | 317K | +13.58% |
| 2026-11-05 | 5.18 | 5.18 | 4.57 | 4.86 | 136K | -6.18% |
| 2026-11-04 | 5.26 | 5.30 | 5.05 | 5.18 | 18K | -1.52% |
| 2026-11-03 | 4.96 | 5.40 | 4.95 | 5.26 | 55K | +5.84% |
| 2026-11-02 | 5.00 | 5.13 | 4.93 | 4.97 | 26K | +1.22% |
| 2026-10-30 | 5.07 | 5.07 | 4.91 | 4.91 | 21K | -3.16% |
| 2026-10-29 | 5.20 | 5.24 | 5.04 | 5.07 | 51K | -3.80% |
| 2026-10-28 | 5.35 | 5.43 | 5.19 | 5.27 | 9K | -1.50% |
| 2026-10-27 | 5.28 | 5.45 | 5.20 | 5.35 | 16K | +1.71% |
| 2026-10-26 | 5.24 | 5.33 | 5.15 | 5.26 | 50K | +0.38% |
| 2026-10-23 | 5.07 | 5.26 | 4.88 | 5.24 | 106K | +3.35% |
| 2026-10-22 | 5.55 | 5.55 | 5.07 | 5.07 | 62K | -9.79% |
| 2026-10-21 | 5.41 | 5.68 | 5.30 | 5.62 | 127K | +5.64% |
| 2026-10-20 | 5.46 | 5.57 | 5.30 | 5.32 | 25K | -2.74% |
| 2026-10-19 | 5.35 | 5.54 | 5.22 | 5.47 | 70K | +3.01% |
| 2026-10-16 | 5.19 | 5.57 | 5.06 | 5.31 | 39K | +2.51% |
| 2026-10-15 | 4.97 | 5.44 | 4.89 | 5.18 | 72K | +4.02% |
| 2026-10-14 | 5.11 | 5.39 | 4.87 | 4.98 | 66K | -2.73% |
| 2026-10-13 | 5.54 | 5.61 | 5.12 | 5.12 | 54K | -6.91% |
| 2026-10-12 | 5.32 | 5.62 | 5.32 | 5.50 | 67K | +2.61% |
| 2026-10-09 | 5.44 | 5.50 | 5.32 | 5.36 | 35K | -2.37% |
| 2026-10-08 | 5.50 | 5.56 | 5.39 | 5.49 | 65K | -0.18% |
| 2026-10-07 | 5.46 | 5.54 | 5.42 | 5.50 | 61K | -0.90% |
| 2026-10-06 | 5.47 | 5.64 | 5.40 | 5.55 | 25K | +1.09% |
| 2026-10-05 | 5.60 | 5.65 | 5.47 | 5.49 | 45K | -3.17% |
| 2026-10-02 | 5.50 | 5.74 | 5.33 | 5.67 | 33K | +2.72% |
| 2026-10-01 | 5.23 | 5.64 | 5.23 | 5.52 | 30K | +5.75% |
| 2026-09-30 | 5.23 | 5.37 | 5.15 | 5.22 | 24K | -1.32% |
| 2026-09-29 | 5.28 | 5.30 | 5.22 | 5.29 | 16K | +0.38% |
| 2026-09-28 | 5.11 | 5.38 | 5.10 | 5.27 | 40K | +2.93% |
| 2026-09-25 | 5.20 | 5.26 | 5.12 | 5.12 | 29K | -2.48% |
| 2026-09-24 | 5.24 | 5.33 | 5.18 | 5.25 | 25K | -0.19% |
| 2026-09-23 | 5.20 | 5.31 | 5.15 | 5.26 | 25K | +1.15% |
| 2026-09-22 | 5.19 | 5.26 | 5.09 | 5.20 | 28K | +0.97% |
| 2026-09-21 | 5.03 | 5.27 | 4.99 | 5.15 | 57K | -0.77% |
| 2026-09-18 | 5.39 | 5.49 | 5.12 | 5.19 | 93K | -2.81% |
| 2026-09-17 | 5.23 | 5.67 | 5.20 | 5.34 | 172K | +3.89% |
| 2026-09-16 | 5.11 | 5.20 | 5.04 | 5.14 | 78K | +1.18% |
| 2026-09-15 | 4.80 | 5.23 | 4.80 | 5.08 | 113K | +6.05% |
| 2026-09-14 | 4.75 | 4.88 | 4.67 | 4.79 | 79K | 0.00% |
| 2026-09-11 | 4.62 | 4.95 | 4.57 | 4.79 | 185K | +3.68% |
| 2026-09-10 | 4.66 | 4.79 | 4.62 | 4.62 | 46K | -0.86% |
| 2026-09-09 | 4.67 | 4.68 | 4.63 | 4.66 | 15K | 0.00% |
| 2026-09-08 | 4.71 | 4.79 | 4.58 | 4.66 | 36K | -1.06% |
| 2026-09-04 | 4.56 | 4.82 | 4.54 | 4.71 | 49K | +3.74% |
| 2026-09-03 | 4.56 | 4.58 | 4.52 | 4.54 | 42K | 0.00% |
| 2026-09-02 | 4.63 | 4.78 | 4.54 | 4.54 | 103K | -1.52% |
| 2026-09-01 | 4.51 | 4.64 | 4.51 | 4.61 | 20K | +1.10% |
| 2026-08-31 | 4.48 | 4.66 | 4.48 | 4.56 | 73K | +0.88% |
| 2026-08-28 | 4.30 | 4.53 | 4.30 | 4.52 | 76K | +5.12% |
UEIC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UEIC — Frequently Asked Questions
Quick answers to the most common questions about buying UEIC stock.
How has UEIC stock performed recently?
UEIC returned +66.3% over the past year, beating its 5-year annualized CAGR of -31.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UEIC's all-time high price?
Universal Electronics Inc. reached $80.42 on 2016-08-17. The 52-week high is $5.99. Current 1-year return of +66.3% places the stock closer to historical peaks.
Where can I download UEIC historical price data?
This page provides UEIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.