Universal Electronics Inc. (UEIC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UEIC Historical Performance
Short-Term Returns
UEIC Stock Price Trajectory (2011–2026)
As of May 7, 2026, Universal Electronics Inc. (UEIC) trades at $4.33, representing a -21.8% return over the past year. The stock has delivered a -92.6% total return over five years (-40.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $80.42 on August 17, 2016. From this peak, UEIC has corrected -94.6%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers KOSS (-5.1% 1Y), LOGI (+35.2% 1Y), and SONO (+60.6% 1Y), UEIC has underperformed the peer group average. Compare UEIC vs KOSS →
UEIC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.45 | 4.45 | 4.33 | 4.33 | 12K | -1.81% |
| 2026-05-05 | 4.45 | 4.54 | 4.36 | 4.41 | 30K | -1.34% |
| 2026-05-04 | 4.39 | 4.52 | 4.21 | 4.47 | 50K | +6.43% |
| 2026-05-01 | 4.20 | 4.25 | 4.15 | 4.20 | 101K | -0.24% |
| 2026-04-30 | 4.30 | 4.30 | 4.16 | 4.21 | 80K | -2.09% |
| 2026-04-29 | 4.24 | 4.35 | 4.16 | 4.30 | 52K | +1.18% |
| 2026-04-28 | 4.16 | 4.26 | 4.16 | 4.25 | 35K | +0.71% |
| 2026-04-27 | 4.20 | 4.38 | 4.16 | 4.22 | 45K | +1.93% |
| 2026-04-24 | 4.13 | 4.18 | 4.12 | 4.14 | 37K | +0.49% |
| 2026-04-23 | 4.19 | 4.23 | 4.12 | 4.12 | 20K | -1.90% |
| 2026-04-22 | 4.47 | 4.49 | 4.17 | 4.20 | 66K | -3.67% |
| 2026-04-21 | 4.36 | 4.39 | 4.30 | 4.36 | 39K | +0.46% |
| 2026-04-20 | 4.26 | 4.39 | 4.15 | 4.34 | 41K | +4.83% |
| 2026-04-17 | 4.20 | 4.37 | 4.12 | 4.14 | 27K | -1.19% |
| 2026-04-16 | 4.21 | 4.22 | 4.15 | 4.19 | 16K | +0.96% |
| 2026-04-15 | 4.32 | 4.33 | 4.10 | 4.15 | 34K | -4.60% |
| 2026-04-14 | 4.36 | 4.45 | 4.33 | 4.35 | 19K | -1.14% |
| 2026-04-13 | 4.28 | 4.48 | 4.28 | 4.40 | 33K | +4.02% |
| 2026-04-10 | 4.31 | 4.42 | 4.14 | 4.23 | 23K | -3.20% |
| 2026-04-09 | 4.36 | 4.50 | 4.33 | 4.37 | 36K | -2.46% |
| 2026-04-08 | 4.39 | 4.60 | 4.29 | 4.48 | 95K | +6.67% |
| 2026-04-07 | 4.29 | 4.29 | 4.16 | 4.20 | 32K | -1.87% |
| 2026-04-06 | 4.15 | 4.35 | 4.05 | 4.28 | 56K | +4.39% |
| 2026-04-02 | 4.16 | 4.18 | 4.06 | 4.10 | 25K | -1.44% |
| 2026-04-01 | 4.13 | 4.20 | 4.09 | 4.16 | 10K | +0.97% |
| 2026-03-31 | 4.14 | 4.18 | 4.10 | 4.12 | 20K | +0.24% |
| 2026-03-30 | 4.21 | 4.21 | 4.06 | 4.11 | 46K | -1.67% |
| 2026-03-27 | 4.20 | 4.27 | 4.14 | 4.18 | 22K | -1.65% |
| 2026-03-26 | 4.28 | 4.32 | 4.21 | 4.25 | 23K | -1.85% |
| 2026-03-25 | 4.55 | 4.55 | 4.32 | 4.33 | 10K | -3.56% |
See UEIC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UEIC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UEIC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonUEIC — Frequently Asked Questions
Quick answers to the most common questions about buying UEIC stock.
How has UEIC stock performed recently?
UEIC declined -21.8% over the past year, below its 5-year annualized CAGR of -40.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is UEIC's all-time high price?
Universal Electronics Inc. reached $80.42 on 2016-08-17. The 52-week high is $7.50. Current 1-year return of -21.8% places the stock further from historical peaks.
Where can I download UEIC historical price data?
This page provides UEIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.