Unisys Corporation (UIS) Stock Price History

Historical prices from 1980 to 2026

$2.53+0.10 (+4.12%)close Oct 23

Returns

1M: +6.8%
3M: -22.4%
YTD: -2.7%
1Y: -32.4%
3Y: -3.0%
5Y: -36.7%

ATH$496.88Sep 1999-99.5%

ATL$1.97Apr 2026pre-split

Avg Vol (50D)647K/ day

52-Week Range$1.97 — $4.98

LowCurrent: $2.53High

Loading 10-year price history...

UIS Historical Performance

1 YearTotal Return

-32.4%

Price: -32.4%

3 YearsTotal Return

-8.7%

CAGR: -3.0%

Price: -8.7%

5 YearsTotal Return

-89.8%

CAGR: -36.7%

Price: -89.8%

YTD

-2.7%

UIS Annual Returns

Year-by-year price performance · 2002–2026

Best+274.4%2009

Worst-81.4%2008

Up years11/25

2002-22.2%

2003+39.8%

2004-31.3%

2005-41.7%

2006+34.9%

2007-40.1%

2008-81.4%

2009+274.4%

2010-32.3%

2011-25.3%

2012-13.5%

2013+86.9%

2014-10.6%

2015-61.8%

2016+40.0%

2017-45.7%

2018+39.3%

2019+2.1%

2020+65.5%

2021+4.6%

2022-75.3%

2023+8.5%

2024+11.1%

2025-57.3%

2026-14.6%

2002 annual price return: -22.2%
2003 annual price return: +39.8%
2004 annual price return: -31.3%
2005 annual price return: -41.7%
2006 annual price return: +34.9%
2007 annual price return: -40.1%
2008 annual price return: -81.4%
2009 annual price return: +274.4%
2010 annual price return: -32.3%
2011 annual price return: -25.3%
2012 annual price return: -13.5%
2013 annual price return: +86.9%
2014 annual price return: -10.6%
2015 annual price return: -61.8%
2016 annual price return: +40.0%
2017 annual price return: -45.7%
2018 annual price return: +39.3%
2019 annual price return: +2.1%
2020 annual price return: +65.5%
2021 annual price return: +4.6%
2022 annual price return: -75.3%
2023 annual price return: +8.5%
2024 annual price return: +11.1%
2025 annual price return: -57.3%
2026 annual price return: -14.6%

LessMore

UIS Stock Price Trajectory (1980–2026)

As of October 24, 2026, Unisys Corporation (UIS) trades at $2.53, representing a -32.4% return over the past year. The stock has delivered a -89.8% total return over five years (-36.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $496.88 on September 20, 1999. From this peak, UIS has corrected -99.5%, currently trading 10% below its 200-day moving average, suggesting potential weakness.

When compared to Technology sector peers DXC (+20.3% 1Y), LDOS (-28.9% 1Y), and SAIC (+44.8% 1Y), UIS has underperformed the peer group average. Compare UIS vs DXC →

UIS Historical Price Data · from 1980

Rows 1–50 of 11,799

Date	Open	High	Low	Close	Volume	Change %
2026-10-23	2.40	2.54	2.34	2.53	863K	+4.12%
2026-10-22	2.35	2.44	2.34	2.43	730K	+2.10%
2026-10-21	2.22	2.39	2.21	2.38	1.70M	+7.21%
2026-10-20	2.25	2.28	2.21	2.22	664K	-0.89%
2026-10-19	2.21	2.26	2.20	2.24	578K	+1.36%
2026-10-16	2.26	2.27	2.19	2.21	524K	-1.78%
2026-10-15	2.18	2.25	2.15	2.25	869K	+4.17%
2026-10-14	2.17	2.19	2.12	2.16	786K	-1.82%
2026-10-13	2.21	2.23	2.13	2.20	702K	+0.46%
2026-10-12	2.22	2.24	2.19	2.19	512K	-1.35%
2026-10-09	2.33	2.35	2.22	2.22	583K	-3.90%
2026-10-08	2.27	2.32	2.24	2.31	777K	+0.87%
2026-10-07	2.29	2.34	2.26	2.29	627K	-0.87%
2026-10-06	2.34	2.39	2.31	2.31	804K	-0.43%
2026-10-05	2.28	2.38	2.26	2.32	1.21M	+1.75%
2026-10-02	2.35	2.35	2.25	2.28	782K	-1.30%
2026-10-01	2.34	2.36	2.25	2.31	502K	0.00%
2026-09-30	2.28	2.35	2.28	2.31	614K	+1.32%
2026-09-29	2.23	2.29	2.23	2.28	475K	+1.79%
2026-09-28	2.27	2.27	2.16	2.24	822K	-3.45%
2026-09-25	2.38	2.41	2.31	2.32	596K	-1.69%
2026-09-24	2.36	2.40	2.33	2.36	590K	-0.42%
2026-09-23	2.44	2.45	2.36	2.37	392K	-3.27%
2026-09-22	2.48	2.51	2.41	2.45	346K	+0.41%
2026-09-21	2.42	2.49	2.40	2.44	590K	+1.67%
2026-09-18	2.50	2.50	2.38	2.40	1.15M	-3.23%
2026-09-17	2.54	2.58	2.44	2.48	731K	+1.22%
2026-09-16	2.53	2.53	2.44	2.45	434K	-2.39%
2026-09-15	2.47	2.53	2.44	2.51	588K	+0.40%
2026-09-14	2.42	2.54	2.41	2.50	469K	+3.31%
2026-09-11	2.45	2.46	2.40	2.42	380K	+0.41%
2026-09-10	2.41	2.47	2.39	2.41	467K	-1.23%
2026-09-09	2.50	2.51	2.41	2.44	523K	-3.56%
2026-09-08	2.60	2.62	2.46	2.53	713K	-3.44%
2026-09-04	2.55	2.66	2.51	2.62	1.02M	+1.16%
2026-09-03	2.67	2.70	2.57	2.59	215K	-0.77%
2026-09-02	2.63	2.70	2.60	2.61	450K	+0.77%
2026-09-01	2.63	2.68	2.58	2.59	425K	-4.07%
2026-08-31	2.66	2.72	2.64	2.70	522K	+0.37%
2026-08-28	2.73	2.75	2.65	2.69	605K	-1.10%
2026-08-27	2.61	2.74	2.61	2.72	1.15M	+4.21%
2026-08-26	2.68	2.68	2.58	2.61	473K	-2.97%
2026-08-25	2.62	2.70	2.62	2.69	333K	+2.28%
2026-08-24	2.73	2.76	2.62	2.63	480K	-4.01%
2026-08-21	2.67	2.74	2.66	2.74	360K	+3.01%
2026-08-20	2.75	2.77	2.63	2.66	665K	-3.62%
2026-08-19	2.68	2.79	2.68	2.76	596K	+3.76%
2026-08-18	2.79	2.85	2.65	2.66	988K	-5.00%
2026-08-17	2.81	2.86	2.79	2.80	500K	-2.10%
2026-08-14	2.91	2.94	2.82	2.86	500K	-0.69%

Consensus & Technical Research Suite

Open UIS Terminal

UIS Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

UIS — Frequently Asked Questions

Quick answers to the most common questions about buying UIS stock.

How has UIS stock performed recently?

UIS declined -32.4% over the past year, below its 5-year annualized CAGR of -36.7%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is UIS's all-time high price?

Unisys Corporation reached $496.88 on 1999-09-20. The 52-week high is $4.98. Current 1-year return of -32.4% places the stock further from historical peaks.

Where can I download UIS historical price data?

This page provides UIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.

UIS Stock Price Trajectory (1980–2026)

When compared to Technology sector peers DXC (+20.3% 1Y), LDOS (-28.9% 1Y), and SAIC (+44.8% 1Y), UIS has underperformed the peer group average. Compare UIS vs DXC →

Date

Open

High

Low

Volume

Change %

2026-10-23

2.40

2.54

2.34

2.53

863K

+4.12%

2026-10-22

2.35

2.44

2.34

2.43

730K

+2.10%

2026-10-21

2.22

2.39

2.21

2.38

1.70M

+7.21%

2026-10-20

2.25

2.28

2.21

2.22

664K

-0.89%

2026-10-19

2.21

2.26

2.20

2.24

578K

+1.36%

2026-10-16

2.26

2.27

2.19

2.21

524K

-1.78%

2026-10-15

2.18

2.25

2.15

2.25

869K

+4.17%

2026-10-14

2.17

2.19

2.12

2.16

786K

-1.82%

2026-10-13

2.21

2.23

2.13

2.20

702K

+0.46%

2026-10-12

2.22

2.24

2.19

512K

-1.35%

2026-10-09

2.33

2.35

2.22

583K

-3.90%

2026-10-08

2.27

2.32

2.24

2.31

777K

+0.87%

2026-10-07

2.29

2.34

2.26

2.29

627K

-0.87%

2026-10-06

2.34

2.39

2.31

804K

-0.43%

2026-10-05

2.28

2.38

2.26

2.32

1.21M

+1.75%

2026-10-02

2.35

2.25

2.28

782K

-1.30%

2026-10-01

2.34

2.36

2.25

2.31

502K

0.00%

2026-09-30

2.28

2.35

2.28

2.31

614K

+1.32%

2026-09-29

2.23

2.29

2.23

2.28

475K

+1.79%

2026-09-28

2.27

2.16

2.24

822K

-3.45%

2026-09-25

2.38

2.41

2.31

2.32

596K

-1.69%

2026-09-24

2.36

2.40

2.33

2.36

590K

-0.42%

2026-09-23

2.44

2.45

2.36

2.37

392K

-3.27%

2026-09-22

2.48

2.51

2.41

2.45

346K

+0.41%

2026-09-21

2.42

2.49

2.40

2.44

590K

+1.67%

2026-09-18

2.50

2.38

2.40

1.15M

-3.23%

2026-09-17

2.54

2.58

2.44

2.48

731K

+1.22%

2026-09-16

2.53

2.44

2.45

434K

-2.39%

2026-09-15

2.47

2.53

2.44

2.51

588K

+0.40%

2026-09-14

2.42

2.54

2.41

2.50

469K

+3.31%

2026-09-11

2.45

2.46

2.40

2.42

380K

+0.41%

2026-09-10

2.41

2.47

2.39

2.41

467K

-1.23%

2026-09-09

2.50

2.51

2.41

2.44

523K

-3.56%

2026-09-08

2.60

2.62

2.46

2.53

713K

-3.44%

2026-09-04

2.55

2.66

2.51

2.62

1.02M

+1.16%

2026-09-03

2.67

2.70

2.57

2.59

215K

-0.77%

2026-09-02

2.63

2.70

2.60

2.61

450K

+0.77%

2026-09-01

2.63

2.68

2.58

2.59

425K

-4.07%

2026-08-31

2.66

2.72

2.64

2.70

522K

+0.37%

2026-08-28

2.73

2.75

2.65

2.69

605K

-1.10%

2026-08-27

2.61

2.74

2.61

2.72

1.15M

+4.21%

2026-08-26

2.68

2.58

2.61

473K

-2.97%

2026-08-25

2.62

2.70

2.62

2.69

333K

+2.28%

2026-08-24

2.73

2.76

2.62

2.63

480K

-4.01%

2026-08-21

2.67

2.74

2.66

2.74

360K

+3.01%

2026-08-20

2.75

2.77

2.63

2.66

665K

-3.62%

2026-08-19

2.68

2.79

2.68

2.76

596K

+3.76%

2026-08-18

2.79

2.85

2.65

2.66

988K

-5.00%

2026-08-17

2.81

2.86

2.79

2.80

500K

-2.10%

2026-08-14

2.91

2.94

2.82

2.86

500K

-0.69%

Unisys Corporation (UIS) Stock Price History

UIS Historical Performance

UIS Annual Returns

Download Historical Data

UIS Stock Price Trajectory (1980–2026)

UIS Historical Price Data · from 1980

UIS Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Unisys Corporation (UIS) Stock Price History

UIS Historical Performance

UIS Annual Returns

Download Historical Data

UIS Stock Price Trajectory (1980–2026)

UIS Historical Price Data · from 1980

UIS Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison