Unisys Corporation (UIS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UIS Historical Performance
Short-Term Returns
UIS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Unisys Corporation (UIS) trades at $3.05, representing a -35.7% return over the past year. The stock has delivered a -87.2% total return over five years (-33.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $496.88 on September 20, 1999. From this peak, UIS has corrected -99.4%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DXC (-22.4% 1Y), LDOS (-15.2% 1Y), and SAIC (-22.1% 1Y), UIS has underperformed the peer group average. Compare UIS vs DXC →
UIS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.33 | 3.35 | 3.00 | 3.05 | 1.25M | -6.73% |
| 2026-05-06 | 3.06 | 3.27 | 2.58 | 3.27 | 1.62M | +14.34% |
| 2026-05-05 | 2.76 | 2.88 | 2.67 | 2.86 | 402K | +4.76% |
| 2026-05-04 | 2.66 | 2.78 | 2.66 | 2.73 | 578K | +2.63% |
| 2026-05-01 | 2.66 | 2.71 | 2.58 | 2.66 | 524K | +1.92% |
| 2026-04-30 | 2.63 | 2.63 | 2.54 | 2.61 | 367K | 0.00% |
| 2026-04-29 | 2.64 | 2.64 | 2.59 | 2.61 | 421K | -1.88% |
| 2026-04-28 | 2.58 | 2.68 | 2.58 | 2.66 | 383K | +1.92% |
| 2026-04-27 | 2.64 | 2.65 | 2.59 | 2.61 | 357K | -1.51% |
| 2026-04-24 | 2.58 | 2.67 | 2.55 | 2.65 | 552K | +3.31% |
| 2026-04-23 | 2.65 | 2.65 | 2.50 | 2.56 | 606K | -4.65% |
| 2026-04-22 | 2.63 | 2.80 | 2.63 | 2.69 | 778K | +3.07% |
| 2026-04-21 | 2.62 | 2.73 | 2.60 | 2.61 | 603K | 0.00% |
| 2026-04-20 | 2.56 | 2.62 | 2.54 | 2.61 | 559K | +1.16% |
| 2026-04-17 | 2.51 | 2.63 | 2.50 | 2.58 | 713K | +4.88% |
| 2026-04-16 | 2.44 | 2.48 | 2.40 | 2.46 | 502K | +2.07% |
| 2026-04-15 | 2.25 | 2.43 | 2.22 | 2.41 | 1.19M | +8.56% |
| 2026-04-14 | 2.09 | 2.22 | 2.09 | 2.22 | 967K | +5.71% |
| 2026-04-13 | 1.99 | 2.10 | 1.99 | 2.10 | 587K | +4.74% |
| 2026-04-10 | 2.05 | 2.06 | 1.97 | 2.00 | 713K | -2.67% |
| 2026-04-09 | 2.07 | 2.08 | 2.01 | 2.06 | 548K | -0.96% |
| 2026-04-08 | 2.21 | 2.21 | 2.07 | 2.08 | 443K | +1.46% |
| 2026-04-07 | 2.05 | 2.12 | 2.02 | 2.05 | 371K | -0.97% |
| 2026-04-06 | 2.06 | 2.11 | 2.04 | 2.07 | 522K | +0.49% |
| 2026-04-02 | 2.03 | 2.10 | 2.00 | 2.06 | 320K | -0.48% |
| 2026-04-01 | 2.09 | 2.12 | 2.05 | 2.07 | 483K | +0.24% |
| 2026-03-31 | 2.05 | 2.12 | 2.03 | 2.06 | 569K | +2.23% |
| 2026-03-30 | 2.02 | 2.06 | 2.00 | 2.02 | 730K | 0.00% |
| 2026-03-27 | 2.06 | 2.07 | 2.00 | 2.02 | 659K | -3.81% |
| 2026-03-26 | 2.09 | 2.19 | 2.08 | 2.10 | 516K | -1.18% |
See UIS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UIS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UIS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonUIS — Frequently Asked Questions
Quick answers to the most common questions about buying UIS stock.
How has UIS stock performed recently?
UIS declined -35.7% over the past year, below its 5-year annualized CAGR of -33.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UIS's all-time high price?
Unisys Corporation reached $496.88 on 1999-09-20. The 52-week high is $6.06. Current 1-year return of -35.7% places the stock further from historical peaks.
Where can I download UIS historical price data?
This page provides UIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.