Unisys Corporation (UIS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +17.2%
- 3M
- +55.9%
- YTD
- +36.2%
- 1Y
- -17.3%
- 3Y
- -6.1%
- 5Y
- -31.8%
Loading 10-year price history...
UIS Historical Performance
UIS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.2%
- 2003 annual price return
- +39.8%
- 2004 annual price return
- -31.3%
- 2005 annual price return
- -41.7%
- 2006 annual price return
- +34.9%
- 2007 annual price return
- -40.1%
- 2008 annual price return
- -81.4%
- 2009 annual price return
- +274.4%
- 2010 annual price return
- -32.3%
- 2011 annual price return
- -25.3%
- 2012 annual price return
- -13.5%
- 2013 annual price return
- +86.9%
- 2014 annual price return
- -10.6%
- 2015 annual price return
- -61.8%
- 2016 annual price return
- +40.0%
- 2017 annual price return
- -45.7%
- 2018 annual price return
- +39.3%
- 2019 annual price return
- +2.1%
- 2020 annual price return
- +65.5%
- 2021 annual price return
- +4.6%
- 2022 annual price return
- -75.3%
- 2023 annual price return
- +8.5%
- 2024 annual price return
- +11.1%
- 2025 annual price return
- -57.3%
- 2026 annual price return
- -6.5%
UIS Stock Price Trajectory (1980–2026)
As of June 22, 2026, Unisys Corporation (UIS) trades at $3.54, representing a -17.3% return over the past year. The stock has delivered a -85.3% total return over five years (-31.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $496.88 on September 20, 1999. From this peak, UIS has corrected -99.3%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DXC (-41.7% 1Y), LDOS (-27.8% 1Y), and SAIC (-2.2% 1Y), UIS has underperformed the peer group average. Compare UIS vs DXC →
UIS Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 3.68 | 3.68 | 3.47 | 3.54 | 1.90M | -3.01% |
| 2026-06-17 | 3.76 | 3.88 | 3.64 | 3.65 | 702K | -3.18% |
| 2026-06-16 | 3.78 | 3.88 | 3.69 | 3.77 | 757K | -0.26% |
| 2026-06-15 | 3.99 | 4.02 | 3.76 | 3.78 | 754K | -1.82% |
| 2026-06-12 | 3.80 | 4.04 | 3.76 | 3.85 | 778K | +1.32% |
| 2026-06-11 | 3.74 | 3.85 | 3.64 | 3.80 | 557K | +2.70% |
| 2026-06-10 | 3.80 | 3.90 | 3.65 | 3.70 | 687K | -3.39% |
| 2026-06-09 | 4.04 | 4.15 | 3.79 | 3.83 | 841K | -3.77% |
| 2026-06-08 | 4.09 | 4.11 | 3.96 | 3.98 | 821K | -2.21% |
| 2026-06-05 | 4.25 | 4.30 | 4.02 | 4.07 | 747K | -5.79% |
| 2026-06-04 | 4.18 | 4.45 | 4.06 | 4.32 | 1.14M | +2.37% |
| 2026-06-03 | 4.71 | 4.71 | 4.21 | 4.22 | 1.46M | -8.66% |
| 2026-06-02 | 4.85 | 4.85 | 4.45 | 4.62 | 1.37M | -3.35% |
| 2026-06-01 | 4.63 | 4.97 | 4.51 | 4.78 | 2.52M | +4.14% |
| 2026-05-29 | 3.88 | 4.59 | 3.82 | 4.59 | 2.37M | +17.84% |
| 2026-05-28 | 3.92 | 4.11 | 3.79 | 3.90 | 1.31M | +0.26% |
| 2026-05-27 | 3.23 | 3.94 | 3.23 | 3.88 | 2.44M | +21.03% |
| 2026-05-26 | 3.00 | 3.22 | 2.97 | 3.21 | 838K | +8.81% |
| 2026-05-22 | 2.89 | 2.98 | 2.87 | 2.95 | 57K | +2.79% |
| 2026-05-21 | 2.88 | 2.93 | 2.78 | 2.87 | 799K | -3.37% |
| 2026-05-20 | 2.85 | 2.98 | 2.81 | 2.97 | 547K | +1.37% |
| 2026-05-19 | 3.00 | 3.02 | 2.92 | 2.93 | 440K | -2.98% |
| 2026-05-18 | 2.95 | 3.10 | 2.95 | 3.02 | 873K | +1.00% |
| 2026-05-15 | 3.04 | 3.10 | 2.93 | 2.99 | 605K | -2.29% |
| 2026-05-14 | 3.07 | 3.12 | 3.02 | 3.06 | 559K | -1.29% |
| 2026-05-13 | 3.20 | 3.23 | 3.09 | 3.10 | 861K | -4.32% |
| 2026-05-12 | 3.11 | 3.25 | 3.04 | 3.24 | 1.08M | +2.86% |
| 2026-05-11 | 3.15 | 3.24 | 3.10 | 3.15 | 660K | -0.94% |
| 2026-05-08 | 3.02 | 3.18 | 2.88 | 3.18 | 1.29M | +4.26% |
| 2026-05-07 | 3.33 | 3.35 | 3.00 | 3.05 | 1.25M | -6.73% |
| 2026-05-06 | 3.06 | 3.27 | 2.58 | 3.27 | 1.62M | +14.34% |
| 2026-05-05 | 2.76 | 2.88 | 2.67 | 2.86 | 402K | +4.76% |
| 2026-05-04 | 2.66 | 2.78 | 2.66 | 2.73 | 578K | +2.63% |
| 2026-05-01 | 2.66 | 2.71 | 2.58 | 2.66 | 524K | +1.92% |
| 2026-04-30 | 2.63 | 2.63 | 2.54 | 2.61 | 367K | 0.00% |
| 2026-04-29 | 2.64 | 2.64 | 2.59 | 2.61 | 421K | -1.88% |
| 2026-04-28 | 2.58 | 2.68 | 2.58 | 2.66 | 383K | +1.92% |
| 2026-04-27 | 2.64 | 2.65 | 2.59 | 2.61 | 357K | -1.51% |
| 2026-04-24 | 2.58 | 2.67 | 2.55 | 2.65 | 552K | +3.31% |
| 2026-04-23 | 2.65 | 2.65 | 2.50 | 2.56 | 606K | -4.65% |
| 2026-04-22 | 2.63 | 2.80 | 2.63 | 2.69 | 778K | +3.07% |
| 2026-04-21 | 2.62 | 2.73 | 2.60 | 2.61 | 603K | 0.00% |
| 2026-04-20 | 2.56 | 2.62 | 2.54 | 2.61 | 559K | +1.16% |
| 2026-04-17 | 2.51 | 2.63 | 2.50 | 2.58 | 713K | +4.88% |
| 2026-04-16 | 2.44 | 2.48 | 2.40 | 2.46 | 502K | +2.07% |
| 2026-04-15 | 2.25 | 2.43 | 2.22 | 2.41 | 1.19M | +8.56% |
| 2026-04-14 | 2.09 | 2.22 | 2.09 | 2.22 | 967K | +5.71% |
| 2026-04-13 | 1.99 | 2.10 | 1.99 | 2.10 | 587K | +4.74% |
| 2026-04-10 | 2.05 | 2.06 | 1.97 | 2.00 | 713K | -2.67% |
| 2026-04-09 | 2.07 | 2.08 | 2.01 | 2.06 | 548K | -0.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UIS — Frequently Asked Questions
Quick answers to the most common questions about buying UIS stock.
How has UIS stock performed recently?
UIS declined -17.3% over the past year, below its 5-year annualized CAGR of -31.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is UIS's all-time high price?
Unisys Corporation reached $496.88 on 1999-09-20. The 52-week high is $4.97. Current 1-year return of -17.3% places the stock further from historical peaks.
Where can I download UIS historical price data?
This page provides UIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.