Ultralife Corporation (ULBI) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +5.9%
- 3M
- -3.9%
- YTD
- +14.3%
- 1Y
- -20.3%
- 3Y
- +9.0%
- 5Y
- -5.0%
Loading 10-year price history...
ULBI Historical Performance
ULBI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -15.7%
- 2003 annual price return
- +225.8%
- 2004 annual price return
- +46.8%
- 2005 annual price return
- -37.0%
- 2006 annual price return
- -5.7%
- 2007 annual price return
- +80.4%
- 2008 annual price return
- -36.6%
- 2009 annual price return
- -68.9%
- 2010 annual price return
- +47.5%
- 2011 annual price return
- -39.1%
- 2012 annual price return
- -19.4%
- 2013 annual price return
- +8.6%
- 2014 annual price return
- -10.8%
- 2015 annual price return
- +115.3%
- 2016 annual price return
- -22.3%
- 2017 annual price return
- +33.0%
- 2018 annual price return
- +3.8%
- 2019 annual price return
- +3.4%
- 2020 annual price return
- -14.0%
- 2021 annual price return
- -6.9%
- 2022 annual price return
- -37.5%
- 2023 annual price return
- +81.9%
- 2024 annual price return
- +12.4%
- 2025 annual price return
- -22.6%
- 2026 annual price return
- +0.4%
ULBI Stock Price Trajectory (1992–2026)
As of June 23, 2026, Ultralife Corporation (ULBI) trades at $6.32, representing a -20.3% return over the past year. The stock has delivered a -22.7% total return over five years (-5.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.96 on April 13, 2004. From this peak, ULBI has corrected -74.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FLUX (-43.4% 1Y), CBAT (-40.6% 1Y), and MVST (-70.2% 1Y), ULBI has underperformed the peer group average. Compare ULBI vs FLUX →
ULBI Historical Price Data · from 1992
Rows 1–50 of 8,431| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 6.35 | 6.47 | 6.20 | 6.32 | 18K | -2.24% |
| 2026-06-18 | 6.37 | 6.52 | 6.37 | 6.46 | 18K | +2.70% |
| 2026-06-17 | 6.42 | 6.51 | 6.21 | 6.29 | 11K | -1.87% |
| 2026-06-16 | 6.54 | 6.78 | 6.41 | 6.41 | 22K | -2.88% |
| 2026-06-15 | 6.66 | 6.85 | 6.59 | 6.60 | 28K | +0.30% |
| 2026-06-12 | 6.51 | 6.79 | 6.51 | 6.58 | 15K | +1.23% |
| 2026-06-11 | 6.48 | 6.61 | 6.47 | 6.50 | 13K | +0.31% |
| 2026-06-10 | 6.51 | 6.68 | 6.45 | 6.48 | 20K | -0.15% |
| 2026-06-09 | 6.69 | 6.92 | 6.29 | 6.49 | 36K | -2.55% |
| 2026-06-08 | 6.73 | 6.89 | 6.65 | 6.66 | 32K | -0.45% |
| 2026-06-05 | 6.85 | 7.10 | 6.58 | 6.69 | 26K | -3.60% |
| 2026-06-04 | 6.92 | 7.08 | 6.68 | 6.94 | 31K | +0.51% |
| 2026-06-03 | 7.12 | 7.25 | 6.82 | 6.91 | 32K | -2.88% |
| 2026-06-02 | 7.27 | 7.38 | 7.04 | 7.11 | 33K | -2.07% |
| 2026-06-01 | 7.43 | 7.70 | 7.03 | 7.26 | 55K | +0.14% |
| 2026-05-29 | 7.60 | 7.79 | 7.22 | 7.25 | 50K | -6.57% |
| 2026-05-28 | 7.85 | 7.99 | 7.37 | 7.76 | 88K | +0.13% |
| 2026-05-27 | 7.33 | 8.00 | 7.01 | 7.75 | 254K | +11.67% |
| 2026-05-26 | 6.56 | 6.96 | 6.51 | 6.94 | 138K | +7.76% |
| 2026-05-22 | 6.29 | 6.58 | 6.20 | 6.44 | 57K | +2.55% |
| 2026-05-21 | 5.92 | 6.43 | 5.90 | 6.28 | 86K | +4.84% |
| 2026-05-20 | 6.13 | 6.15 | 5.85 | 5.99 | 72K | -0.17% |
| 2026-05-19 | 6.20 | 6.41 | 6.00 | 6.00 | 67K | -1.64% |
| 2026-05-18 | 6.34 | 6.61 | 6.10 | 6.10 | 91K | +0.49% |
| 2026-05-15 | 6.13 | 6.18 | 5.98 | 6.07 | 7K | -0.49% |
| 2026-05-14 | 6.07 | 6.42 | 5.97 | 6.10 | 48K | +3.83% |
| 2026-05-13 | 6.01 | 6.01 | 5.78 | 5.88 | 59K | -0.59% |
| 2026-05-12 | 6.14 | 6.26 | 5.77 | 5.91 | 21K | -3.51% |
| 2026-05-11 | 6.08 | 6.37 | 5.71 | 6.13 | 152K | +2.60% |
| 2026-05-08 | 6.01 | 6.19 | 5.60 | 5.97 | 131K | -15.32% |
| 2026-05-07 | 6.73 | 7.18 | 6.68 | 7.05 | 65K | +2.62% |
| 2026-05-06 | 7.09 | 7.22 | 6.71 | 6.87 | 32K | +0.59% |
| 2026-05-05 | 6.77 | 6.86 | 6.77 | 6.83 | 18K | +3.17% |
| 2026-05-04 | 7.03 | 7.03 | 6.60 | 6.62 | 21K | -5.16% |
| 2026-05-01 | 7.16 | 7.16 | 6.85 | 6.98 | 13K | +1.16% |
| 2026-04-30 | 6.94 | 7.08 | 6.88 | 6.90 | 12K | +0.29% |
| 2026-04-29 | 7.15 | 7.21 | 6.72 | 6.88 | 26K | -2.13% |
| 2026-04-28 | 7.21 | 7.49 | 7.00 | 7.03 | 13K | -1.26% |
| 2026-04-27 | 7.50 | 7.50 | 7.11 | 7.12 | 15K | -5.70% |
| 2026-04-24 | 7.84 | 7.95 | 7.51 | 7.55 | 12K | -3.70% |
| 2026-04-23 | 7.67 | 7.86 | 7.48 | 7.84 | 19K | +2.48% |
| 2026-04-22 | 7.90 | 7.97 | 7.34 | 7.65 | 30K | -1.42% |
| 2026-04-21 | 8.00 | 8.25 | 7.65 | 7.76 | 47K | -2.39% |
| 2026-04-20 | 7.72 | 8.00 | 7.64 | 7.95 | 36K | +2.78% |
| 2026-04-17 | 7.65 | 7.83 | 7.57 | 7.74 | 23K | +3.41% |
| 2026-04-16 | 7.52 | 7.63 | 7.28 | 7.48 | 20K | +1.36% |
| 2026-04-15 | 7.55 | 7.65 | 7.30 | 7.38 | 24K | -1.20% |
| 2026-04-14 | 7.15 | 7.60 | 7.00 | 7.47 | 73K | +6.56% |
| 2026-04-13 | 6.73 | 7.16 | 6.69 | 7.01 | 28K | +3.16% |
| 2026-04-10 | 6.80 | 6.95 | 6.76 | 6.79 | 9K | -0.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ULBI — Frequently Asked Questions
Quick answers to the most common questions about buying ULBI stock.
How has ULBI stock performed recently?
ULBI declined -20.3% over the past year, below its 5-year annualized CAGR of -5.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ULBI's all-time high price?
Ultralife Corporation reached $24.96 on 2004-04-13. The 52-week high is $9.52. Current 1-year return of -20.3% places the stock further from historical peaks.
Where can I download ULBI historical price data?
This page provides ULBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.