Uranium Royalty Corp. (UROY) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -28.3%
- 3M
- -23.2%
- YTD
- -21.6%
- 1Y
- -15.3%
- 3Y
- +4.4%
- 5Y
- -11.4%
Loading 10-year price history...
UROY Historical Performance
UROY Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +24.4%
- 2021 annual price return
- +212.4%
- 2022 annual price return
- -40.3%
- 2023 annual price return
- +20.0%
- 2024 annual price return
- -16.7%
- 2025 annual price return
- +50.0%
- 2026 annual price return
- +7.7%
UROY Stock Price Trajectory (2020–2026)
As of November 9, 2026, Uranium Royalty Corp. (UROY) trades at $3.04, representing a -15.3% return over the past year. The stock has delivered a -45.5% total return over five years (-11.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.95 on October 25, 2021. From this peak, UROY has corrected -48.9%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers RGLD (+56.7% 1Y), WPM (+41.6% 1Y), and FNV (+35.5% 1Y), UROY has underperformed the peer group average. Compare UROY vs RGLD →
UROY Historical Price Data · from 2020
Rows 1–50 of 1,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.91 | 3.04 | 2.84 | 3.04 | 2.59M | +8.19% |
| 2026-11-05 | 3.14 | 3.17 | 2.78 | 2.81 | 3.36M | -10.22% |
| 2026-11-04 | 3.29 | 3.33 | 3.11 | 3.13 | 2.46M | -2.80% |
| 2026-11-03 | 3.30 | 3.35 | 3.18 | 3.22 | 1.82M | -0.92% |
| 2026-11-02 | 3.39 | 3.45 | 3.21 | 3.25 | 2.48M | -2.99% |
| 2026-10-30 | 3.39 | 3.40 | 3.24 | 3.35 | 2.98M | -3.46% |
| 2026-10-29 | 3.53 | 3.58 | 3.45 | 3.47 | 2.39M | -2.80% |
| 2026-10-28 | 3.71 | 3.73 | 3.51 | 3.57 | 2.88M | -3.51% |
| 2026-10-27 | 3.48 | 3.72 | 3.44 | 3.70 | 3.99M | +8.82% |
| 2026-10-26 | 3.42 | 3.43 | 3.33 | 3.40 | 1.87M | -0.87% |
| 2026-10-23 | 3.35 | 3.50 | 3.32 | 3.43 | 2.81M | +1.48% |
| 2026-10-22 | 3.36 | 3.42 | 3.33 | 3.38 | 2.00M | -1.17% |
| 2026-10-21 | 3.48 | 3.54 | 3.40 | 3.42 | 1.83M | -1.72% |
| 2026-10-20 | 3.48 | 3.60 | 3.46 | 3.48 | 2.21M | -0.57% |
| 2026-10-19 | 3.57 | 3.61 | 3.49 | 3.50 | 1.90M | -1.13% |
| 2026-10-16 | 3.69 | 3.70 | 3.50 | 3.54 | 2.26M | -4.58% |
| 2026-10-15 | 3.67 | 3.78 | 3.60 | 3.71 | 3.05M | -0.80% |
| 2026-10-14 | 3.80 | 3.86 | 3.65 | 3.74 | 3.47M | -3.61% |
| 2026-10-13 | 3.95 | 3.97 | 3.84 | 3.88 | 2.13M | -2.76% |
| 2026-10-12 | 4.14 | 4.15 | 3.98 | 3.99 | 1.97M | -4.55% |
| 2026-10-09 | 4.09 | 4.23 | 4.01 | 4.18 | 2.03M | +2.96% |
| 2026-10-08 | 4.17 | 4.19 | 3.99 | 4.06 | 2.45M | -3.10% |
| 2026-10-07 | 4.14 | 4.22 | 4.09 | 4.19 | 5.17M | -1.18% |
| 2026-10-06 | 4.13 | 4.37 | 4.13 | 4.24 | 3.30M | +4.18% |
| 2026-10-05 | 3.99 | 4.10 | 3.95 | 4.07 | 2.80M | +2.52% |
| 2026-10-02 | 3.94 | 4.01 | 3.91 | 3.97 | 2.72M | +2.32% |
| 2026-10-01 | 4.04 | 4.08 | 3.86 | 3.88 | 2.98M | -3.96% |
| 2026-09-30 | 4.08 | 4.27 | 4.03 | 4.04 | 3.44M | -0.98% |
| 2026-09-29 | 4.05 | 4.15 | 4.01 | 4.08 | 3.27M | +2.00% |
| 2026-09-28 | 4.10 | 4.13 | 3.99 | 4.00 | 2.29M | -3.38% |
| 2026-09-25 | 4.25 | 4.25 | 4.12 | 4.14 | 1.86M | -2.59% |
| 2026-09-24 | 4.36 | 4.39 | 4.21 | 4.25 | 2.24M | -3.85% |
| 2026-09-23 | 4.42 | 4.46 | 4.31 | 4.42 | 2.80M | -2.00% |
| 2026-09-22 | 4.21 | 4.57 | 4.21 | 4.51 | 2.97M | +6.37% |
| 2026-09-21 | 4.55 | 4.55 | 4.20 | 4.24 | 3.21M | -7.02% |
| 2026-09-18 | 4.55 | 4.71 | 4.49 | 4.56 | 32.42M | +1.79% |
| 2026-09-17 | 4.49 | 4.58 | 4.44 | 4.48 | 2.67M | +2.05% |
| 2026-09-16 | 4.33 | 4.45 | 4.32 | 4.39 | 2.59M | +2.57% |
| 2026-09-15 | 4.24 | 4.40 | 4.10 | 4.28 | 2.72M | +0.94% |
| 2026-09-14 | 4.22 | 4.38 | 4.12 | 4.24 | 3.97M | -2.75% |
| 2026-09-11 | 4.54 | 4.69 | 4.34 | 4.36 | 3.10M | -3.11% |
| 2026-09-10 | 4.63 | 4.75 | 4.47 | 4.50 | 3.39M | -6.25% |
| 2026-09-09 | 4.81 | 4.98 | 4.79 | 4.80 | 4.97M | -0.41% |
| 2026-09-08 | 4.45 | 4.95 | 4.36 | 4.82 | 6.37M | +8.56% |
| 2026-09-04 | 4.43 | 4.55 | 4.40 | 4.44 | 2.59M | 0.00% |
| 2026-09-03 | 4.34 | 4.45 | 4.28 | 4.44 | 2.43M | +3.50% |
| 2026-09-02 | 4.18 | 4.33 | 4.11 | 4.29 | 1.74M | +3.62% |
| 2026-09-01 | 4.09 | 4.21 | 4.03 | 4.14 | 2.29M | -1.66% |
| 2026-08-31 | 4.25 | 4.35 | 4.12 | 4.21 | 1.99M | -1.17% |
| 2026-08-28 | 4.33 | 4.33 | 4.19 | 4.26 | 2.42M | -1.62% |
UROY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UROY — Frequently Asked Questions
Quick answers to the most common questions about buying UROY stock.
How has UROY stock performed recently?
UROY declined -15.3% over the past year, below its 5-year annualized CAGR of -11.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UROY's all-time high price?
Uranium Royalty Corp. reached $5.95 on 2021-10-25. The 52-week high is $5.52. Current 1-year return of -15.3% places the stock further from historical peaks.
Where can I download UROY historical price data?
This page provides UROY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.