Uranium Royalty Corp. (UROY) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
UROY Historical Performance
Short-Term Returns
UROY Stock Price Trajectory (2020–2026)
As of May 8, 2026, Uranium Royalty Corp. (UROY) trades at $3.96, representing a +105.2% return over the past year. The stock has delivered a +12.5% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $5.95 on October 25, 2021. From this peak, UROY has corrected -33.4%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers RGLD (+27.4% 1Y), WPM (+54.9% 1Y), and FNV (+34.0% 1Y), UROY has underperformed the peer group average. Compare UROY vs RGLD →
UROY Historical Price Data (2025–2026)
Showing 30 of 1,587 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.08 | 4.09 | 3.88 | 3.96 | 3.06M | -3.65% |
| 2026-05-06 | 3.86 | 4.13 | 3.79 | 4.11 | 3.20M | +7.87% |
| 2026-05-05 | 3.85 | 3.94 | 3.77 | 3.81 | 1.21M | 0.00% |
| 2026-05-04 | 3.83 | 3.88 | 3.73 | 3.81 | 634K | +0.26% |
| 2026-05-01 | 3.84 | 3.89 | 3.71 | 3.80 | 1.33M | -2.56% |
| 2026-04-30 | 3.63 | 3.92 | 3.63 | 3.90 | 1.91M | +7.44% |
| 2026-04-29 | 3.71 | 3.73 | 3.56 | 3.63 | 1.41M | -1.09% |
| 2026-04-28 | 3.70 | 3.76 | 3.58 | 3.67 | 1.29M | -3.17% |
| 2026-04-27 | 3.73 | 3.82 | 3.69 | 3.79 | 1.12M | +1.07% |
| 2026-04-24 | 3.81 | 3.93 | 3.71 | 3.75 | 1.87M | +0.27% |
| 2026-04-23 | 3.84 | 3.93 | 3.63 | 3.74 | 1.77M | -2.60% |
| 2026-04-22 | 3.65 | 3.84 | 3.65 | 3.84 | 2.35M | +7.56% |
| 2026-04-21 | 3.73 | 3.83 | 3.57 | 3.57 | 3.14M | -1.92% |
| 2026-04-20 | 3.61 | 3.67 | 3.51 | 3.64 | 2.27M | +0.28% |
| 2026-04-17 | 3.76 | 3.85 | 3.54 | 3.63 | 4.73M | -3.46% |
| 2026-04-16 | 4.15 | 4.20 | 3.73 | 3.76 | 4.56M | -4.08% |
| 2026-04-15 | 3.76 | 3.97 | 3.72 | 3.92 | 1.47M | +5.09% |
| 2026-04-14 | 3.79 | 3.81 | 3.69 | 3.73 | 1.54M | +0.81% |
| 2026-04-13 | 3.50 | 3.71 | 3.48 | 3.70 | 1.26M | +3.35% |
| 2026-04-10 | 3.70 | 3.74 | 3.57 | 3.58 | 974K | -1.65% |
| 2026-04-09 | 3.69 | 3.71 | 3.60 | 3.64 | 1.18M | -1.62% |
| 2026-04-08 | 3.80 | 3.91 | 3.62 | 3.70 | 1.98M | +4.52% |
| 2026-04-07 | 3.61 | 3.65 | 3.48 | 3.54 | 1.12M | -2.48% |
| 2026-04-06 | 3.71 | 3.73 | 3.58 | 3.63 | 1.36M | -1.63% |
| 2026-04-02 | 3.48 | 3.71 | 3.45 | 3.69 | 1.44M | 0.00% |
| 2026-04-01 | 3.74 | 3.83 | 3.67 | 3.69 | 2.43M | +1.10% |
| 2026-03-31 | 3.39 | 3.68 | 3.31 | 3.65 | 3.31M | +10.61% |
| 2026-03-30 | 3.37 | 3.40 | 3.25 | 3.30 | 2.06M | -1.20% |
| 2026-03-27 | 3.26 | 3.42 | 3.21 | 3.34 | 2.86M | +0.30% |
| 2026-03-26 | 3.43 | 3.46 | 3.31 | 3.33 | 1.55M | -3.76% |
See UROY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UROY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UROY vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonUROY — Frequently Asked Questions
Quick answers to the most common questions about buying UROY stock.
How has UROY stock performed recently?
UROY returned +105.2% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UROY's all-time high price?
Uranium Royalty Corp. reached $5.95 on 2021-10-25. The 52-week high is $5.52. Current 1-year return of +105.2% places the stock closer to historical peaks.
Where can I download UROY historical price data?
This page provides UROY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.