U.S. Energy Corp. (USEG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
USEG Historical Performance
Short-Term Returns
USEG Stock Price Trajectory (2011–2026)
As of May 8, 2026, U.S. Energy Corp. (USEG) trades at $0.97, representing a -12.0% return over the past year. The stock has delivered a -75.2% total return over five years (-26.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,965.00 on March 18, 1980. From this peak, USEG has corrected -100.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers TPVG (+2.0% 1Y), CIVI (+1.3% 1Y), and BATL (+128.8% 1Y), USEG has underperformed the peer group average. Compare USEG vs TPVG →
USEG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.95 | 0.97 | 0.89 | 0.97 | 4.45M | -4.20% |
| 2026-05-06 | 1.05 | 1.07 | 1.00 | 1.01 | 3.14M | -9.01% |
| 2026-05-05 | 1.09 | 1.12 | 1.07 | 1.11 | 2.13M | -1.77% |
| 2026-05-04 | 1.11 | 1.14 | 1.08 | 1.13 | 3.15M | 0.00% |
| 2026-05-01 | 1.06 | 1.14 | 1.02 | 1.13 | 3.75M | +3.67% |
| 2026-04-30 | 1.07 | 1.11 | 1.04 | 1.09 | 5.71M | -0.91% |
| 2026-04-29 | 1.02 | 1.12 | 0.98 | 1.10 | 9.01M | +6.80% |
| 2026-04-28 | 1.06 | 1.15 | 1.01 | 1.03 | 15.11M | -2.83% |
| 2026-04-27 | 1.36 | 1.49 | 1.05 | 1.06 | 189.10M | +14.34% |
| 2026-04-24 | 0.90 | 0.93 | 0.86 | 0.93 | 1.48M | +2.77% |
| 2026-04-23 | 0.83 | 0.93 | 0.83 | 0.90 | 1.89M | +8.10% |
| 2026-04-22 | 0.82 | 0.85 | 0.82 | 0.83 | 887K | +1.63% |
| 2026-04-21 | 0.76 | 0.82 | 0.75 | 0.82 | 2.94M | +8.04% |
| 2026-04-20 | 0.73 | 0.76 | 0.72 | 0.76 | 2.15M | +6.74% |
| 2026-04-17 | 0.72 | 0.75 | 0.69 | 0.71 | 2.31M | -7.12% |
| 2026-04-16 | 0.74 | 0.77 | 0.74 | 0.77 | 622K | +1.71% |
| 2026-04-15 | 0.71 | 0.77 | 0.71 | 0.75 | 1.88M | +3.77% |
| 2026-04-14 | 0.72 | 0.73 | 0.69 | 0.73 | 1.47M | -3.42% |
| 2026-04-13 | 0.73 | 0.76 | 0.70 | 0.75 | 3.01M | +9.25% |
| 2026-04-10 | 0.73 | 0.73 | 0.66 | 0.69 | 3.71M | -5.98% |
| 2026-04-09 | 0.75 | 0.79 | 0.72 | 0.73 | 2.82M | -4.25% |
| 2026-04-08 | 0.77 | 0.81 | 0.71 | 0.76 | 4.72M | -13.17% |
| 2026-04-07 | 0.86 | 0.89 | 0.84 | 0.88 | 1.84M | +1.10% |
| 2026-04-06 | 0.83 | 0.87 | 0.82 | 0.87 | 2.71M | +1.99% |
| 2026-04-02 | 1.01 | 1.01 | 0.82 | 0.85 | 10.33M | -2.82% |
| 2026-04-01 | 0.88 | 0.89 | 0.82 | 0.88 | 2.61M | -0.60% |
| 2026-03-31 | 0.95 | 0.96 | 0.85 | 0.88 | 4.74M | -6.79% |
| 2026-03-30 | 1.00 | 1.01 | 0.94 | 0.95 | 4.10M | -7.91% |
| 2026-03-27 | 1.07 | 1.07 | 1.00 | 1.03 | 4.95M | +1.98% |
| 2026-03-26 | 1.02 | 1.06 | 1.01 | 1.01 | 3.77M | -0.98% |
See USEG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs USEG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare USEG vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonUSEG — Frequently Asked Questions
Quick answers to the most common questions about buying USEG stock.
How has USEG stock performed recently?
USEG declined -12.0% over the past year, below its 5-year annualized CAGR of -26.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is USEG's all-time high price?
U.S. Energy Corp. reached $1965.00 on 1980-03-18. The 52-week high is $2.75. Current 1-year return of -12.0% places the stock further from historical peaks.
Where can I download USEG historical price data?
This page provides USEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.