U.S. Energy Corp. (USEG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +7.0%
- 3M
- +3.0%
- YTD
- +8.3%
- 1Y
- -34.2%
- 3Y
- -9.9%
- 5Y
- -25.6%
Loading 10-year price history...
USEG Historical Performance
USEG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -35.8%
- 2003 annual price return
- -5.7%
- 2004 annual price return
- -3.0%
- 2005 annual price return
- +51.6%
- 2006 annual price return
- +9.3%
- 2007 annual price return
- -13.4%
- 2008 annual price return
- -62.0%
- 2009 annual price return
- +244.8%
- 2010 annual price return
- -1.6%
- 2011 annual price return
- -53.1%
- 2012 annual price return
- -52.8%
- 2013 annual price return
- +139.5%
- 2014 annual price return
- -61.5%
- 2015 annual price return
- -89.3%
- 2016 annual price return
- +33.3%
- 2017 annual price return
- +24.0%
- 2018 annual price return
- -58.9%
- 2019 annual price return
- -58.3%
- 2020 annual price return
- +18.7%
- 2021 annual price return
- -12.6%
- 2022 annual price return
- -32.2%
- 2023 annual price return
- -55.4%
- 2024 annual price return
- +49.5%
- 2025 annual price return
- -42.9%
- 2026 annual price return
- +11.5%
USEG Stock Price Trajectory (1980–2026)
As of June 28, 2026, U.S. Energy Corp. (USEG) trades at $1.04, representing a -34.2% return over the past year. The stock has delivered a -77.1% total return over five years (-25.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,965.00 on March 18, 1980. From this peak, USEG has corrected -99.9%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TPVG (-32.1% 1Y), CIVI (-3.9% 1Y), and BATL (-18.0% 1Y), USEG has underperformed the peer group average. Compare USEG vs TPVG →
USEG Historical Price Data · from 1980
Rows 1–50 of 11,662| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.05 | 1.10 | 1.04 | 1.04 | 1.94M | -3.70% |
| 2026-06-25 | 1.01 | 1.08 | 1.01 | 1.08 | 110K | +6.93% |
| 2026-06-24 | 1.06 | 1.07 | 1.00 | 1.01 | 114K | -4.72% |
| 2026-06-23 | 1.03 | 1.06 | 1.03 | 1.06 | 1.13M | +1.44% |
| 2026-06-22 | 1.03 | 1.06 | 1.02 | 1.04 | 404K | -0.48% |
| 2026-06-18 | 1.07 | 1.07 | 1.04 | 1.05 | 183K | -2.78% |
| 2026-06-17 | 1.03 | 1.08 | 1.02 | 1.08 | 36K | +4.35% |
| 2026-06-16 | 1.02 | 1.06 | 1.00 | 1.03 | 34K | +1.47% |
| 2026-06-15 | 1.01 | 1.06 | 1.00 | 1.02 | 2.28M | -2.86% |
| 2026-06-12 | 1.07 | 1.13 | 1.03 | 1.05 | 57K | +6.56% |
| 2026-06-08 | 1.06 | 1.06 | 0.99 | 0.99 | 1.05M | 0.00% |
| 2026-06-05 | 1.06 | 1.06 | 0.96 | 0.99 | 155K | -9.60% |
| 2026-06-04 | 1.05 | 1.09 | 1.03 | 1.09 | 965K | +2.83% |
| 2026-06-03 | 1.08 | 1.08 | 1.03 | 1.06 | 769K | -1.85% |
| 2026-06-02 | 1.04 | 1.09 | 1.03 | 1.08 | 1.10M | +0.93% |
| 2026-06-01 | 0.98 | 1.07 | 0.98 | 1.07 | 2.28M | +7.00% |
| 2026-05-29 | 1.01 | 1.01 | 1.00 | 1.00 | 493K | -1.96% |
| 2026-05-28 | 0.96 | 1.03 | 0.95 | 1.02 | 2.90M | +7.36% |
| 2026-05-27 | 0.94 | 0.96 | 0.91 | 0.95 | 508K | -2.25% |
| 2026-05-26 | 0.95 | 0.99 | 0.94 | 0.97 | 1.31M | -0.09% |
| 2026-05-22 | 0.86 | 0.97 | 0.86 | 0.97 | 0 | +10.32% |
| 2026-05-21 | 0.89 | 0.90 | 0.86 | 0.88 | 946K | -1.90% |
| 2026-05-20 | 0.88 | 0.90 | 0.88 | 0.90 | 532K | -0.67% |
| 2026-05-19 | 0.95 | 0.95 | 0.91 | 0.91 | 545K | -4.98% |
| 2026-05-18 | 0.96 | 0.97 | 0.92 | 0.95 | 803K | -1.80% |
| 2026-05-15 | 0.91 | 0.97 | 0.91 | 0.97 | 948K | +3.09% |
| 2026-05-14 | 0.87 | 0.94 | 0.85 | 0.94 | 1.11M | +6.14% |
| 2026-05-13 | 0.92 | 0.92 | 0.85 | 0.89 | 1.12M | -4.68% |
| 2026-05-12 | 0.92 | 0.93 | 0.90 | 0.93 | 816K | +0.39% |
| 2026-05-11 | 0.92 | 0.93 | 0.90 | 0.93 | 1.35M | -0.19% |
| 2026-05-08 | 0.96 | 0.96 | 0.91 | 0.93 | 1.21M | -4.07% |
| 2026-05-07 | 0.95 | 0.97 | 0.89 | 0.97 | 4.45M | -4.20% |
| 2026-05-06 | 1.05 | 1.07 | 1.00 | 1.01 | 3.14M | -9.01% |
| 2026-05-05 | 1.09 | 1.12 | 1.07 | 1.11 | 2.13M | -1.77% |
| 2026-05-04 | 1.11 | 1.14 | 1.08 | 1.13 | 3.15M | 0.00% |
| 2026-05-01 | 1.06 | 1.14 | 1.02 | 1.13 | 3.75M | +3.67% |
| 2026-04-30 | 1.07 | 1.11 | 1.04 | 1.09 | 5.71M | -0.91% |
| 2026-04-29 | 1.02 | 1.12 | 0.98 | 1.10 | 9.01M | +6.80% |
| 2026-04-28 | 1.06 | 1.15 | 1.01 | 1.03 | 15.11M | -2.83% |
| 2026-04-27 | 1.36 | 1.49 | 1.05 | 1.06 | 189.10M | +14.34% |
| 2026-04-24 | 0.90 | 0.93 | 0.86 | 0.93 | 1.48M | +2.77% |
| 2026-04-23 | 0.83 | 0.93 | 0.83 | 0.90 | 1.89M | +8.10% |
| 2026-04-22 | 0.82 | 0.85 | 0.82 | 0.83 | 887K | +1.63% |
| 2026-04-21 | 0.76 | 0.82 | 0.75 | 0.82 | 2.94M | +8.04% |
| 2026-04-20 | 0.73 | 0.76 | 0.72 | 0.76 | 2.15M | +6.74% |
| 2026-04-17 | 0.72 | 0.75 | 0.69 | 0.71 | 2.31M | -7.12% |
| 2026-04-16 | 0.74 | 0.77 | 0.74 | 0.77 | 622K | +1.71% |
| 2026-04-15 | 0.71 | 0.77 | 0.71 | 0.75 | 1.88M | +3.77% |
| 2026-04-14 | 0.72 | 0.73 | 0.69 | 0.73 | 1.47M | -3.42% |
| 2026-04-13 | 0.73 | 0.76 | 0.70 | 0.75 | 3.01M | +9.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
USEG — Frequently Asked Questions
Quick answers to the most common questions about buying USEG stock.
How has USEG stock performed recently?
USEG declined -34.2% over the past year, below its 5-year annualized CAGR of -25.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is USEG's all-time high price?
U.S. Energy Corp. reached $1965.00 on 1980-03-18. The 52-week high is $1.52. Current 1-year return of -34.2% places the stock further from historical peaks.
Where can I download USEG historical price data?
This page provides USEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.