VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

UTStarcom Holdings Corp. (UTSI) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.50

+0.06 (+2.46%)

All-Time High

$1,122.00

Mar 29, 2000

-99.8% from ATH

All-Time Low

$1.84

Apr 14, 2025

Avg Volume (50D)

Daily average

52-Week Range$2.00 — $2.94

LowCurrent: $2.50High

Loading 10-year price history...

UTSI Historical Performance

1 YearTotal Return

-7.4%

Price: -7.4%

3 YearsTotal Return

-33.7%

CAGR: -12.8%

Price: -33.7%

5 YearsTotal Return

-50.4%

CAGR: -13.1%

Price: -50.4%

YTD

+5.9%

Short-Term Returns

1D+2.5%

1W+0.0%

1M+5.5%

3M-3.8%

6M+1.2%

UTSI Stock Price Trajectory (2011–2026)

As of May 8, 2026, UTStarcom Holdings Corp. (UTSI) trades at $2.50, representing a -7.4% return over the past year. The stock has delivered a -50.4% total return over five years (-13.1% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $1,122.00 on March 29, 2000. From this peak, UTSI has corrected -99.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.

When compared to Technology sector peers SIFY (+264.2% 1Y), CODA (+78.9% 1Y), and IDCC (+31.2% 1Y), UTSI has underperformed the peer group average. Compare UTSI vs SIFY →

UTSI Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.41	2.60	2.41	2.50	4K	+2.46%
2026-05-06	2.42	2.45	2.42	2.44	4K	-2.32%
2026-05-05	2.50	2.50	2.50	2.50	2K	+3.65%
2026-05-04	2.46	2.46	2.41	2.41	3K	+3.81%
2026-05-01	2.46	2.47	2.32	2.32	2K	-7.14%
2026-04-30	2.48	2.50	2.48	2.50	776	+1.63%
2026-04-29	2.46	2.50	2.46	2.46	7	-1.60%
2026-04-28	2.50	2.50	2.50	2.50	2K	+6.38%
2026-04-27	2.35	2.35	2.35	2.35	872	-5.62%
2026-04-24	2.57	2.59	2.47	2.49	4K	-4.60%
2026-04-23	2.65	2.65	2.35	2.61	3K	+4.40%
2026-04-22	2.54	2.54	2.44	2.50	4K	+0.40%
2026-04-21	2.39	2.50	2.33	2.49	4K	+0.40%
2026-04-20	2.49	2.49	2.47	2.48	4K	-0.40%
2026-04-17	2.48	2.51	2.46	2.49	4K	-4.23%
2026-04-16	2.46	2.60	2.42	2.60	5K	+4.00%
2026-04-15	2.50	2.65	2.47	2.50	19K	-2.72%
2026-04-14	2.65	2.70	2.48	2.57	9K	+7.08%
2026-04-13	2.25	2.45	2.25	2.40	12K	+5.26%
2026-04-10	2.28	2.28	2.27	2.28	2K	-0.04%
2026-04-09	2.30	2.30	2.26	2.28	3K	-1.68%
2026-04-08	2.34	2.38	2.17	2.32	9K	-2.11%
2026-04-07	2.37	2.37	2.37	2.37	2K	+2.60%
2026-04-06	2.31	2.31	2.21	2.31	4K	-3.35%
2026-04-02	2.39	2.50	2.28	2.39	174	-1.24%
2026-04-01	2.42	2.43	2.41	2.42	2K	-2.81%
2026-03-31	2.44	2.50	2.27	2.49	13K	+2.05%
2026-03-30	2.47	2.50	2.30	2.44	23K	+0.83%
2026-03-27	2.42	2.42	2.42	2.42	685	-1.22%
2026-03-26	2.15	2.49	2.15	2.45	3K	+1.24%

UTSI — Frequently Asked Questions

Quick answers to the most common questions about buying UTSI stock.

How has UTSI stock performed recently?

UTSI declined -7.4% over the past year, below its 5-year annualized CAGR of -13.1%. The stock trades above its 200-day moving average, reflecting the downtrend.

What is UTSI's all-time high price?

UTStarcom Holdings Corp. reached $1122.00 on 2000-03-29. The 52-week high is $2.94. Current 1-year return of -7.4% places the stock further from historical peaks.

Where can I download UTSI historical price data?

This page provides UTSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

UTSI Stock Price Trajectory (2011–2026)

When compared to Technology sector peers SIFY (+264.2% 1Y), CODA (+78.9% 1Y), and IDCC (+31.2% 1Y), UTSI has underperformed the peer group average. Compare UTSI vs SIFY →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.41

2.60

2.41

2.50

+2.46%

2026-05-06

2.42

2.45

2.42

2.44

-2.32%

2026-05-05

2.50

+3.65%

2026-05-04

2.46

2.41

+3.81%

2026-05-01

2.46

2.47

2.32

-7.14%

2026-04-30

2.48

2.50

2.48

2.50

776

+1.63%

2026-04-29

2.46

2.50

2.46

-1.60%

2026-04-28

2.50

+6.38%

2026-04-27

2.35

872

-5.62%

2026-04-24

2.57

2.59

2.47

2.49

-4.60%

2026-04-23

2.65

2.35

2.61

+4.40%

2026-04-22

2.54

2.44

2.50

+0.40%

2026-04-21

2.39

2.50

2.33

2.49

+0.40%

2026-04-20

2.49

2.47

2.48

-0.40%

2026-04-17

2.48

2.51

2.46

2.49

-4.23%

2026-04-16

2.46

2.60

2.42

2.60

+4.00%

2026-04-15

2.50

2.65

2.47

2.50

19K

-2.72%

2026-04-14

2.65

2.70

2.48

2.57

+7.08%

2026-04-13

2.25

2.45

2.25

2.40

12K

+5.26%

2026-04-10

2.28

2.27

2.28

-0.04%

2026-04-09

2.30

2.26

2.28

-1.68%

2026-04-08

2.34

2.38

2.17

2.32

-2.11%

2026-04-07

2.37

+2.60%

2026-04-06

2.31

2.21

2.31

-3.35%

2026-04-02

2.39

2.50

2.28

2.39

174

-1.24%

2026-04-01

2.42

2.43

2.41

2.42

-2.81%

2026-03-31

2.44

2.50

2.27

2.49

13K

+2.05%

2026-03-30

2.47

2.50

2.30

2.44

23K

+0.83%

2026-03-27

2.42

685

-1.22%

2026-03-26

2.15

2.49

2.15

2.45

+1.24%

UTStarcom Holdings Corp. (UTSI) Stock Price History

UTSI Historical Performance

Short-Term Returns

Download Historical Data

UTSI Stock Price Trajectory (2011–2026)

UTSI Historical Price Data (2025–2026)

See UTSI's True Return

Is UTSI Undervalued?

Compare UTSI vs NVDA

UTStarcom Holdings Corp. (UTSI) Stock Price History

UTSI Historical Performance

Short-Term Returns

Download Historical Data

UTSI Stock Price Trajectory (2011–2026)

UTSI Historical Price Data (2025–2026)

See UTSI's True Return

Is UTSI Undervalued?

Compare UTSI vs NVDA