UTStarcom Holdings Corp. (UTSI) Stock Price History

Historical prices from 2000 to 2026

$2.64-0.29 (-9.90%)close Jun 18

Returns

1M: -6.4%
3M: +8.2%
YTD: +11.9%
1Y: +17.3%
3Y: -9.5%
5Y: -13.2%

ATH$1,122.00Mar 2000-99.8%

ATL$1.84Apr 2025pre-split

Avg Vol (50D)398K/ day

52-Week Range$2.00 — $3.63

LowCurrent: $2.64High

Loading 10-year price history...

UTSI Historical Performance

1 YearTotal Return

+17.3%

Price: +17.3%

3 YearsTotal Return

-25.8%

CAGR: -9.5%

Price: -25.8%

5 YearsTotal Return

-50.7%

CAGR: -13.2%

Price: -50.7%

YTD

+11.9%

UTSI Annual Returns

Year-by-year price performance · 2002–2026

Best+188.7%2017

Worst-77.2%2000

Up years8/25

2002-31.7%

2003+83.8%

2004-42.3%

2005-63.7%

2006+8.6%

2007-68.9%

2008-32.7%

2009+14.1%

2010-11.2%

2011-34.3%

2012-26.4%

2013-19.7%

2014+2.2%

2015-12.1%

2016-16.7%

2017+188.7%

2018-55.0%

2019+5.7%

2020-52.9%

2021-40.4%

2022+0.9%

2023-2.8%

2024-13.7%

2025-11.8%

2026+3.0%

2002 annual price return: -31.7%
2003 annual price return: +83.8%
2004 annual price return: -42.3%
2005 annual price return: -63.7%
2006 annual price return: +8.6%
2007 annual price return: -68.9%
2008 annual price return: -32.7%
2009 annual price return: +14.1%
2010 annual price return: -11.2%
2011 annual price return: -34.3%
2012 annual price return: -26.4%
2013 annual price return: -19.7%
2014 annual price return: +2.2%
2015 annual price return: -12.1%
2016 annual price return: -16.7%
2017 annual price return: +188.7%
2018 annual price return: -55.0%
2019 annual price return: +5.7%
2020 annual price return: -52.9%
2021 annual price return: -40.4%
2022 annual price return: +0.9%
2023 annual price return: -2.8%
2024 annual price return: -13.7%
2025 annual price return: -11.8%
2026 annual price return: +3.0%

LessMore

UTSI Stock Price Trajectory (2000–2026)

As of June 22, 2026, UTStarcom Holdings Corp. (UTSI) trades at $2.64, representing a +17.3% return over the past year. The stock has delivered a -50.7% total return over five years (-13.2% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $1,122.00 on March 29, 2000. From this peak, UTSI has corrected -99.8%, currently trading 6% above its 200-day moving average, indicating continued institutional support.

When compared to Technology sector peers SIFY (+249.4% 1Y), CODA (+36.6% 1Y), and IDCC (+31.7% 1Y), UTSI has underperformed the peer group average. Compare UTSI vs SIFY →

UTSI Historical Price Data · from 2000

Rows 1–50 of 6,612

Date	Open	High	Low	Close	Volume	Change %
2026-06-18	2.53	2.86	2.50	2.64	286K	-9.90%
2026-06-17	3.48	3.63	2.46	2.93	18.53M	-1.68%
2026-06-16	2.96	3.48	2.96	2.98	0	+0.68%
2026-06-15	2.88	3.15	2.80	2.96	2K	-6.77%
2026-06-12	3.17	3.17	3.01	3.17	695	-3.50%
2026-06-11	3.10	3.30	2.92	3.29	24K	+11.53%
2026-06-10	2.94	3.03	2.94	2.95	3K	+3.86%
2026-06-09	2.84	2.84	2.84	2.84	3K	+1.08%
2026-06-08	2.86	2.86	2.81	2.81	6K	0.00%
2026-06-05	2.81	2.82	2.81	2.81	4K	0.00%
2026-06-04	2.81	2.81	2.81	2.81	3K	+4.85%
2026-06-03	2.70	2.71	2.68	2.68	289	-2.28%
2026-06-02	2.71	2.91	2.70	2.74	1K	-1.53%
2026-06-01	2.88	2.88	2.67	2.79	11K	-1.07%
2026-05-29	2.73	2.89	2.73	2.81	4K	-0.88%
2026-05-28	2.68	2.84	2.68	2.84	25K	+5.76%
2026-05-27	2.47	2.85	2.47	2.69	18K	+7.42%
2026-05-26	2.53	2.64	2.47	2.50	16K	-4.21%
2026-05-22	2.71	2.71	2.61	2.61	4K	-0.79%
2026-05-21	2.63	2.67	2.62	2.63	5K	-2.93%
2026-05-20	2.70	2.73	2.63	2.71	7K	+3.44%
2026-05-19	2.62	2.72	2.62	2.62	9K	-7.09%
2026-05-18	2.88	2.88	2.81	2.82	2K	0.00%
2026-05-15	2.82	2.82	2.78	2.82	9K	-0.28%
2026-05-14	2.80	2.90	2.73	2.83	4K	+3.53%
2026-05-13	2.71	2.74	2.71	2.73	8K	+2.31%
2026-05-12	2.52	2.74	2.52	2.67	8K	+2.30%
2026-05-11	2.61	2.67	2.59	2.61	22K	0.00%
2026-05-08	2.49	2.65	2.49	2.61	6K	+4.40%
2026-05-07	2.41	2.60	2.41	2.50	4K	+2.46%
2026-05-06	2.42	2.45	2.42	2.44	4K	-2.32%
2026-05-05	2.50	2.50	2.50	2.50	2K	+3.65%
2026-05-04	2.46	2.46	2.41	2.41	3K	+3.81%
2026-05-01	2.46	2.47	2.32	2.32	2K	-7.14%
2026-04-30	2.48	2.50	2.48	2.50	776	+1.63%
2026-04-29	2.46	2.50	2.46	2.46	7	-1.60%
2026-04-28	2.50	2.50	2.50	2.50	2K	+6.38%
2026-04-27	2.35	2.35	2.35	2.35	872	-5.62%
2026-04-24	2.57	2.59	2.47	2.49	4K	-4.60%
2026-04-23	2.65	2.65	2.35	2.61	3K	+4.40%
2026-04-22	2.54	2.54	2.44	2.50	4K	+0.40%
2026-04-21	2.39	2.50	2.33	2.49	4K	+0.40%
2026-04-20	2.49	2.49	2.47	2.48	4K	-0.40%
2026-04-17	2.48	2.51	2.46	2.49	4K	-4.23%
2026-04-16	2.46	2.60	2.42	2.60	5K	+4.00%
2026-04-15	2.50	2.65	2.47	2.50	19K	-2.72%
2026-04-14	2.65	2.70	2.48	2.57	9K	+7.08%
2026-04-13	2.25	2.45	2.25	2.40	12K	+5.26%
2026-04-10	2.28	2.28	2.27	2.28	2K	-0.04%
2026-04-09	2.30	2.30	2.26	2.28	3K	-1.68%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

UTSI — Frequently Asked Questions

Quick answers to the most common questions about buying UTSI stock.

How has UTSI stock performed recently?

UTSI returned +17.3% over the past year, beating its 5-year annualized CAGR of -13.2%. The stock trades above its 200-day moving average, confirming the uptrend.

What is UTSI's all-time high price?

UTStarcom Holdings Corp. reached $1122.00 on 2000-03-29. The 52-week high is $3.63. Current 1-year return of +17.3% places the stock closer to historical peaks.

Where can I download UTSI historical price data?

This page provides UTSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.

UTSI Stock Price Trajectory (2000–2026)

When compared to Technology sector peers SIFY (+249.4% 1Y), CODA (+36.6% 1Y), and IDCC (+31.7% 1Y), UTSI has underperformed the peer group average. Compare UTSI vs SIFY →

Date

Open

High

Low

Volume

Change %

2026-06-18

2.53

2.86

2.50

2.64

286K

-9.90%

2026-06-17

3.48

3.63

2.46

2.93

18.53M

-1.68%

2026-06-16

2.96

3.48

2.96

2.98

+0.68%

2026-06-15

2.88

3.15

2.80

2.96

-6.77%

2026-06-12

3.17

3.01

3.17

695

-3.50%

2026-06-11

3.10

3.30

2.92

3.29

24K

+11.53%

2026-06-10

2.94

3.03

2.94

2.95

+3.86%

2026-06-09

2.84

+1.08%

2026-06-08

2.86

2.81

0.00%

2026-06-05

2.81

2.82

2.81

0.00%

2026-06-04

2.81

+4.85%

2026-06-03

2.70

2.71

2.68

289

-2.28%

2026-06-02

2.71

2.91

2.70

2.74

-1.53%

2026-06-01

2.88

2.67

2.79

11K

-1.07%

2026-05-29

2.73

2.89

2.73

2.81

-0.88%

2026-05-28

2.68

2.84

2.68

2.84

25K

+5.76%

2026-05-27

2.47

2.85

2.47

2.69

18K

+7.42%

2026-05-26

2.53

2.64

2.47

2.50

16K

-4.21%

2026-05-22

2.71

2.61

-0.79%

2026-05-21

2.63

2.67

2.62

2.63

-2.93%

2026-05-20

2.70

2.73

2.63

2.71

+3.44%

2026-05-19

2.62

2.72

2.62

-7.09%

2026-05-18

2.88

2.81

2.82

0.00%

2026-05-15

2.82

2.78

2.82

-0.28%

2026-05-14

2.80

2.90

2.73

2.83

+3.53%

2026-05-13

2.71

2.74

2.71

2.73

+2.31%

2026-05-12

2.52

2.74

2.52

2.67

+2.30%

2026-05-11

2.61

2.67

2.59

2.61

22K

0.00%

2026-05-08

2.49

2.65

2.49

2.61

+4.40%

2026-05-07

2.41

2.60

2.41

2.50

+2.46%

2026-05-06

2.42

2.45

2.42

2.44

-2.32%

2026-05-05

2.50

+3.65%

2026-05-04

2.46

2.41

+3.81%

2026-05-01

2.46

2.47

2.32

-7.14%

2026-04-30

2.48

2.50

2.48

2.50

776

+1.63%

2026-04-29

2.46

2.50

2.46

-1.60%

2026-04-28

2.50

+6.38%

2026-04-27

2.35

872

-5.62%

2026-04-24

2.57

2.59

2.47

2.49

-4.60%

2026-04-23

2.65

2.35

2.61

+4.40%

2026-04-22

2.54

2.44

2.50

+0.40%

2026-04-21

2.39

2.50

2.33

2.49

+0.40%

2026-04-20

2.49

2.47

2.48

-0.40%

2026-04-17

2.48

2.51

2.46

2.49

-4.23%

2026-04-16

2.46

2.60

2.42

2.60

+4.00%

2026-04-15

2.50

2.65

2.47

2.50

19K

-2.72%

2026-04-14

2.65

2.70

2.48

2.57

+7.08%

2026-04-13

2.25

2.45

2.25

2.40

12K

+5.26%

2026-04-10

2.28

2.27

2.28

-0.04%

2026-04-09

2.30

2.26

2.28

-1.68%

UTStarcom Holdings Corp. (UTSI) Stock Price History

UTSI Historical Performance

UTSI Annual Returns

Download Historical Data

UTSI Stock Price Trajectory (2000–2026)

UTSI Historical Price Data · from 2000

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

UTStarcom Holdings Corp. (UTSI) Stock Price History

UTSI Historical Performance

UTSI Annual Returns

Download Historical Data

UTSI Stock Price Trajectory (2000–2026)

UTSI Historical Price Data · from 2000

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison