Virginia National Bankshares Corporation (VABK) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +5.3%
- 3M
- +17.5%
- YTD
- +13.4%
- 1Y
- +20.3%
- 3Y
- +14.1%
- 5Y
- +5.7%
Loading 10-year price history...
VABK Historical Performance
VABK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.0%
- 2003 annual price return
- -2.5%
- 2004 annual price return
- +53.9%
- 2005 annual price return
- +20.5%
- 2006 annual price return
- +14.0%
- 2007 annual price return
- -17.7%
- 2008 annual price return
- -25.5%
- 2009 annual price return
- -36.2%
- 2010 annual price return
- -6.0%
- 2011 annual price return
- -5.6%
- 2012 annual price return
- +2.3%
- 2013 annual price return
- +33.3%
- 2014 annual price return
- +25.4%
- 2015 annual price return
- +5.9%
- 2016 annual price return
- +12.9%
- 2017 annual price return
- +37.1%
- 2018 annual price return
- -7.1%
- 2019 annual price return
- +14.9%
- 2020 annual price return
- -28.0%
- 2021 annual price return
- +39.7%
- 2022 annual price return
- -1.0%
- 2023 annual price return
- -4.2%
- 2024 annual price return
- +3.4%
- 2025 annual price return
- +8.2%
- 2026 annual price return
- -2.4%
VABK Stock Price Trajectory (1998–2026)
As of June 13, 2026, Virginia National Bankshares Corporation (VABK) trades at $45.00, representing a +20.3% return over the past year. The stock has delivered a +50.9% total return over five years (+5.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.00 on June 28, 2018. From this peak, VABK has corrected -15.1%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+14.8% 1Y), CZWI (+50.6% 1Y), and MNSB (+35.0% 1Y), VABK has underperformed the peer group average. Compare VABK vs NBTB →
VABK Historical Price Data · from 1998
Rows 1–50 of 6,838| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 43.82 | 45.00 | 43.82 | 45.00 | 5K | +0.81% |
| 2026-06-11 | 44.52 | 44.94 | 44.52 | 44.64 | 4K | -0.07% |
| 2026-06-10 | 43.58 | 44.70 | 43.58 | 44.67 | 8K | +2.93% |
| 2026-06-09 | 43.19 | 44.00 | 42.03 | 43.40 | 5K | +2.62% |
| 2026-06-08 | 42.01 | 42.61 | 41.64 | 42.29 | 3K | +0.09% |
| 2026-06-05 | 42.94 | 43.30 | 42.02 | 42.25 | 2K | 0.00% |
| 2026-06-04 | 41.50 | 42.86 | 41.00 | 42.25 | 11K | +4.53% |
| 2026-06-03 | 40.30 | 40.46 | 38.78 | 40.42 | 10K | -3.67% |
| 2026-06-02 | 42.30 | 42.63 | 41.89 | 41.96 | 2K | -0.66% |
| 2026-06-01 | 43.54 | 43.54 | 42.11 | 42.24 | 6K | -2.65% |
| 2026-05-29 | 43.33 | 43.90 | 43.29 | 43.39 | 5K | +0.98% |
| 2026-05-28 | 42.88 | 43.12 | 42.40 | 42.97 | 6K | +0.14% |
| 2026-05-27 | 42.80 | 43.14 | 42.40 | 42.91 | 4K | +1.39% |
| 2026-05-26 | 42.48 | 42.98 | 42.00 | 42.32 | 5K | -0.80% |
| 2026-05-22 | 42.50 | 42.66 | 42.50 | 42.66 | 5K | -0.49% |
| 2026-05-21 | 42.98 | 43.07 | 42.53 | 42.87 | 7K | +0.40% |
| 2026-05-20 | 43.39 | 43.39 | 42.53 | 42.70 | 4K | +0.47% |
| 2026-05-19 | 42.35 | 42.72 | 42.28 | 42.50 | 3K | +0.71% |
| 2026-05-18 | 42.45 | 42.45 | 42.00 | 42.20 | 9K | +1.81% |
| 2026-05-15 | 42.17 | 43.03 | 40.43 | 41.45 | 5K | -2.95% |
| 2026-05-14 | 43.98 | 43.98 | 42.56 | 42.71 | 3K | -0.49% |
| 2026-05-13 | 42.75 | 43.22 | 42.50 | 42.92 | 6K | +0.44% |
| 2026-05-12 | 42.50 | 42.90 | 42.50 | 42.73 | 4K | +0.87% |
| 2026-05-11 | 43.42 | 43.45 | 42.36 | 42.36 | 6K | -2.73% |
| 2026-05-08 | 43.51 | 43.90 | 43.51 | 43.55 | 2K | -1.58% |
| 2026-05-07 | 44.45 | 48.58 | 44.25 | 44.25 | 7K | +0.23% |
| 2026-05-06 | 43.70 | 45.08 | 43.67 | 44.15 | 7K | +1.26% |
| 2026-05-05 | 42.55 | 43.61 | 42.55 | 43.60 | 5K | +2.11% |
| 2026-05-04 | 42.12 | 42.90 | 41.70 | 42.70 | 13K | +0.09% |
| 2026-05-01 | 42.50 | 43.00 | 42.05 | 42.66 | 4K | +1.09% |
| 2026-04-30 | 42.36 | 43.00 | 42.16 | 42.20 | 8K | -0.05% |
| 2026-04-29 | 43.05 | 43.05 | 41.70 | 42.22 | 3K | -1.93% |
| 2026-04-28 | 42.38 | 43.70 | 42.11 | 43.05 | 15K | +2.74% |
| 2026-04-27 | 41.55 | 42.24 | 41.33 | 41.90 | 8K | +0.05% |
| 2026-04-24 | 42.00 | 42.06 | 41.65 | 41.88 | 2K | +1.09% |
| 2026-04-23 | 41.72 | 41.72 | 41.32 | 41.43 | 4K | -0.91% |
| 2026-04-22 | 41.30 | 42.00 | 41.30 | 41.81 | 3K | +1.65% |
| 2026-04-21 | 41.05 | 41.34 | 40.94 | 41.13 | 12K | -0.05% |
| 2026-04-20 | 41.65 | 41.68 | 41.07 | 41.15 | 4K | -1.37% |
| 2026-04-17 | 42.00 | 42.23 | 41.00 | 41.72 | 7K | +1.71% |
| 2026-04-16 | 41.00 | 41.25 | 40.50 | 41.02 | 6K | +0.05% |
| 2026-04-15 | 41.25 | 41.25 | 41.00 | 41.00 | 3K | -0.24% |
| 2026-04-14 | 43.09 | 43.09 | 41.00 | 41.10 | 2K | -0.44% |
| 2026-04-13 | 40.55 | 41.84 | 40.16 | 41.28 | 8K | +1.93% |
| 2026-04-10 | 39.98 | 41.88 | 39.80 | 40.50 | 10K | +1.71% |
| 2026-04-09 | 39.08 | 39.95 | 38.70 | 39.82 | 5K | +2.02% |
| 2026-04-08 | 39.35 | 39.51 | 38.82 | 39.03 | 5K | +1.04% |
| 2026-04-07 | 38.79 | 39.10 | 38.55 | 38.63 | 4K | +0.73% |
| 2026-04-06 | 38.80 | 38.80 | 38.30 | 38.35 | 3K | -0.08% |
| 2026-04-02 | 38.77 | 39.17 | 38.14 | 38.38 | 2K | -0.60% |
What if you invested $1,000 in VABK 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in VABK be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs VABK Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationVABK vs BRK-B — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Berkshire Hathaway Inc..
Compare NowVABK — Frequently Asked Questions
Quick answers to the most common questions about buying VABK stock.
How has VABK stock performed recently?
VABK returned +20.3% over the past year, beating its 5-year annualized CAGR of +5.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VABK's all-time high price?
Virginia National Bankshares Corporation reached $53.00 on 2018-06-28. The 52-week high is $48.58. Current 1-year return of +20.3% places the stock closer to historical peaks.
Where can I download VABK historical price data?
This page provides VABK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.