Voyager Acquisition Corp. (VACH) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
VACH Historical Performance
Short-Term Returns
VACH Stock Price Trajectory (2024–2026)
As of May 8, 2026, Voyager Acquisition Corp. (VACH) trades at $13.00, representing a +26.6% return over the past year. The stock has delivered a +30.4% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.68 on March 26, 2026. From this peak, VACH has corrected -17.1%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (-6.7% 1Y), GS (+67.8% 1Y), and MS (+59.7% 1Y), VACH has underperformed the peer group average. Compare VACH vs ACIC →
VACH Historical Price Data (2025–2026)
Showing 30 of 403 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.84 | 13.16 | 12.70 | 13.00 | 7K | -0.61% |
| 2026-05-06 | 13.56 | 13.56 | 13.08 | 13.08 | 2K | 0.00% |
| 2026-05-05 | 13.96 | 13.96 | 13.00 | 13.08 | 2K | +0.62% |
| 2026-05-04 | 13.00 | 14.45 | 13.00 | 13.00 | 8K | +2.20% |
| 2026-05-01 | 13.25 | 14.20 | 12.60 | 12.72 | 6K | -0.63% |
| 2026-04-30 | 11.15 | 12.93 | 10.50 | 12.80 | 17K | +4.49% |
| 2026-04-29 | 12.50 | 12.50 | 12.01 | 12.25 | 10K | -4.60% |
| 2026-04-28 | 12.95 | 13.14 | 12.50 | 12.84 | 5K | -2.36% |
| 2026-04-27 | 12.94 | 13.55 | 12.89 | 13.15 | 5K | +1.15% |
| 2026-04-24 | 12.60 | 13.92 | 12.60 | 13.00 | 31K | +4.50% |
| 2026-04-23 | 13.75 | 13.75 | 12.38 | 12.44 | 5K | -2.74% |
| 2026-04-22 | 13.00 | 13.25 | 11.53 | 12.79 | 58K | +16.27% |
| 2026-04-21 | 10.76 | 13.20 | 10.10 | 11.00 | 58K | +10.00% |
| 2026-04-20 | 12.79 | 13.00 | 8.81 | 10.00 | 29K | -22.36% |
| 2026-04-17 | 14.05 | 14.05 | 12.88 | 12.88 | 9K | +2.06% |
| 2026-04-16 | 12.75 | 13.05 | 12.51 | 12.62 | 6K | -3.66% |
| 2026-04-15 | 12.70 | 13.10 | 12.70 | 13.10 | 1K | +4.71% |
| 2026-04-14 | 13.48 | 13.69 | 12.35 | 12.51 | 20K | +2.12% |
| 2026-04-13 | 12.80 | 12.94 | 12.21 | 12.25 | 10K | +1.07% |
| 2026-04-10 | 13.91 | 14.89 | 11.89 | 12.12 | 20K | -5.02% |
| 2026-04-09 | 13.20 | 13.51 | 12.76 | 12.76 | 7K | +2.08% |
| 2026-04-08 | 14.00 | 14.55 | 12.11 | 12.50 | 29K | -1.57% |
| 2026-04-07 | 12.34 | 14.43 | 12.34 | 12.70 | 15K | -0.08% |
| 2026-04-06 | 13.23 | 14.20 | 12.19 | 12.71 | 8K | +3.08% |
| 2026-04-02 | 12.33 | 13.27 | 11.75 | 12.33 | 15K | +6.02% |
| 2026-04-01 | 11.55 | 12.11 | 11.55 | 11.63 | 4K | -3.16% |
| 2026-03-31 | 12.10 | 12.62 | 11.53 | 12.01 | 5K | -1.96% |
| 2026-03-30 | 13.19 | 13.29 | 10.78 | 12.25 | 15K | -5.04% |
| 2026-03-27 | 13.20 | 14.40 | 11.97 | 12.90 | 24K | +5.65% |
| 2026-03-26 | 11.98 | 15.68 | 10.80 | 12.21 | 33K | +5.26% |
See VACH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VACH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VACH vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonVACH — Frequently Asked Questions
Quick answers to the most common questions about buying VACH stock.
How has VACH stock performed recently?
VACH returned +26.6% over the past year, beating its 5-year annualized CAGR of +5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VACH's all-time high price?
Voyager Acquisition Corp. reached $15.68 on 2026-03-26. The 52-week high is $15.68. Current 1-year return of +26.6% places the stock closer to historical peaks.
Where can I download VACH historical price data?
This page provides VACH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.