Voyager Acquisition Corp Unit (VACHU) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +31.3%
- 3M
- +56.3%
- YTD
- +57.2%
- 1Y
- +61.7%
- 3Y
- +18.9%
- 5Y
- +10.9%
Loading 10-year price history...
VACHU Historical Performance
VACHU Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.2%
- 2025 annual price return
- +8.6%
- 2026 annual price return
- +0.6%
VACHU Stock Price Trajectory (2024–2026)
As of June 6, 2026, Voyager Acquisition Corp Unit (VACHU) trades at $16.80, representing a +61.7% return over the past year. The stock has delivered a +68.0% total return over five years (+10.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.10 on June 3, 2026. From this peak, VACHU has corrected -16.4%, currently trading 46% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (-6.2% 1Y), GS (+71.4% 1Y), and MS (+62.2% 1Y), VACHU has underperformed the peer group average. Compare VACHU vs ACIC →
VACHU Historical Price Data · from 2024
Rows 1–50 of 439| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-05 | 12.90 | 18.83 | 12.01 | 16.80 | 11K | +20.86% |
| 2026-06-04 | 16.19 | 16.19 | 13.90 | 13.90 | 417 | -23.42% |
| 2026-06-03 | 12.15 | 20.10 | 11.80 | 18.15 | 8K | +35.45% |
| 2026-06-02 | 13.19 | 13.61 | 13.19 | 13.40 | 2K | +11.67% |
| 2026-06-01 | 12.00 | 12.00 | 12.00 | 12.00 | 160 | -6.25% |
| 2026-05-29 | 13.50 | 13.50 | 12.80 | 12.80 | 1 | +1.91% |
| 2026-05-28 | 12.56 | 12.56 | 12.56 | 12.56 | 1 | -18.23% |
| 2026-05-27 | 15.36 | 15.36 | 15.36 | 15.36 | 10 | +10.03% |
| 2026-05-26 | 14.53 | 14.53 | 13.96 | 13.96 | 1 | -3.72% |
| 2026-05-22 | 14.50 | 14.50 | 14.50 | 14.50 | 970 | +3.57% |
| 2026-05-21 | 12.50 | 14.85 | 12.50 | 14.00 | 1K | +3.70% |
| 2026-05-20 | 11.85 | 15.70 | 11.79 | 13.50 | 10K | -0.74% |
| 2026-05-19 | 10.90 | 13.60 | 10.90 | 13.60 | 4K | +6.25% |
| 2026-05-15 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +16.36% |
| 2026-05-14 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | -12.21% |
| 2026-05-13 | 12.53 | 12.53 | 12.53 | 12.53 | 1 | +10.01% |
| 2026-05-12 | 11.39 | 11.39 | 11.39 | 11.39 | 2 | -11.02% |
| 2026-05-08 | 12.16 | 12.80 | 12.16 | 12.80 | 0 | 0.00% |
| 2026-05-07 | 12.16 | 12.80 | 12.16 | 12.80 | 0 | 0.00% |
| 2026-05-06 | 12.16 | 12.80 | 12.16 | 12.80 | 0 | 0.00% |
| 2026-04-30 | 12.16 | 12.80 | 12.16 | 12.80 | 0 | 0.00% |
| 2026-04-29 | 12.16 | 12.80 | 12.16 | 12.80 | 0 | 0.00% |
| 2026-04-28 | 12.16 | 12.80 | 12.16 | 12.80 | 0 | 0.00% |
| 2026-04-23 | 12.16 | 12.80 | 12.16 | 12.80 | 0 | 0.00% |
| 2026-04-22 | 12.16 | 12.80 | 12.16 | 12.80 | 0 | 0.00% |
| 2026-04-21 | 12.16 | 12.80 | 12.16 | 12.80 | 0 | +1.19% |
| 2026-04-20 | 12.16 | 12.65 | 12.16 | 12.65 | 741 | -1.17% |
| 2026-04-17 | 12.29 | 12.80 | 12.12 | 12.80 | 741 | +2.56% |
| 2026-04-16 | 12.47 | 12.48 | 12.47 | 12.48 | 685 | +12.94% |
| 2026-04-15 | 14.31 | 14.31 | 11.05 | 11.05 | 139 | -23.26% |
| 2026-04-14 | 14.31 | 14.98 | 13.93 | 14.40 | 580 | +5.49% |
| 2026-04-13 | 13.65 | 13.65 | 13.65 | 13.65 | 2 | -18.21% |
| 2026-04-09 | 16.69 | 16.69 | 16.69 | 16.69 | 1 | +60.48% |
| 2026-04-06 | 10.40 | 10.40 | 10.40 | 10.40 | 11 | -31.13% |
| 2026-04-02 | 15.10 | 15.10 | 15.10 | 15.10 | 1 | +9.98% |
| 2026-03-26 | 13.73 | 13.73 | 13.73 | 13.73 | 80 | +33.30% |
| 2026-03-25 | 11.44 | 11.44 | 10.30 | 10.30 | 2 | -0.96% |
| 2026-03-24 | 10.95 | 10.95 | 10.40 | 10.40 | 100 | -9.57% |
| 2026-03-19 | 10.95 | 11.50 | 10.95 | 11.50 | 848 | +0.88% |
| 2026-03-17 | 12.34 | 12.34 | 11.20 | 11.40 | 2K | -12.24% |
| 2026-03-16 | 12.99 | 12.99 | 12.41 | 12.99 | 162 | -9.85% |
| 2026-03-13 | 14.41 | 14.41 | 14.41 | 14.41 | 126 | -8.74% |
| 2026-03-12 | 15.79 | 15.79 | 15.79 | 15.79 | 1 | +2.93% |
| 2026-03-11 | 15.34 | 15.34 | 15.34 | 15.34 | 1 | +42.70% |
| 2026-03-09 | 10.75 | 10.75 | 10.75 | 10.75 | 6K | 0.00% |
| 2026-03-06 | 10.75 | 10.75 | 10.75 | 10.75 | 6K | 0.00% |
| 2026-03-05 | 10.75 | 10.75 | 10.75 | 10.75 | 6K | 0.00% |
| 2026-03-03 | 10.75 | 10.75 | 10.75 | 10.75 | 6K | 0.00% |
| 2026-03-02 | 10.75 | 10.75 | 10.75 | 10.75 | 6K | 0.00% |
| 2026-02-27 | 10.99 | 10.99 | 10.75 | 10.75 | 6K | 0.00% |
What if you invested $1,000 in VACHU 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in VACHU be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs VACHU Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationVACHU vs BRK-A — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Berkshire Hathaway Inc..
Compare NowVACHU — Frequently Asked Questions
Quick answers to the most common questions about buying VACHU stock.
How has VACHU stock performed recently?
VACHU returned +61.7% over the past year, beating its 5-year annualized CAGR of +10.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VACHU's all-time high price?
Voyager Acquisition Corp Unit reached $20.10 on 2026-06-03. The 52-week high is $20.10. Current 1-year return of +61.7% places the stock closer to historical peaks.
Where can I download VACHU historical price data?
This page provides VACHU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.