Vine Hill Capital Investment Corp. (VCIC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- +2.9%
- YTD
- +2.3%
- 1Y
- +6.2%
- 3Y
- +3.4%
- 5Y
- +2.0%
Loading 10-year price history...
VCIC Historical Performance
VCIC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.9%
- 2025 annual price return
- +7.4%
- 2026 annual price return
- -1.1%
VCIC Stock Price Trajectory (2024–2026)
As of June 23, 2026, Vine Hill Capital Investment Corp. (VCIC) trades at $11.00, representing a +6.2% return over the past year. The stock has delivered a +10.4% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.70 on March 26, 2026. From this peak, VCIC has corrected -19.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ARCC (-16.2% 1Y), FSCO (-31.7% 1Y), and GBDC (-16.0% 1Y), VCIC has underperformed the peer group average. Compare VCIC vs ARCC →
VCIC Historical Price Data · from 2024
Rows 1–50 of 357| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-31 | 11.56 | 11.75 | 9.00 | 11.00 | 104K | -6.54% |
| 2026-03-30 | 10.86 | 12.04 | 10.85 | 11.77 | 5K | +6.61% |
| 2026-03-27 | 10.49 | 12.50 | 10.30 | 11.04 | 25K | -2.13% |
| 2026-03-26 | 10.00 | 13.70 | 9.71 | 11.28 | 25K | +18.74% |
| 2026-03-25 | 10.05 | 10.53 | 8.32 | 9.50 | 140K | -11.05% |
| 2026-03-24 | 10.70 | 10.70 | 10.66 | 10.68 | 185K | 0.00% |
| 2026-03-23 | 10.66 | 10.68 | 10.66 | 10.68 | 304K | +0.19% |
| 2026-03-20 | 10.68 | 10.73 | 10.64 | 10.66 | 230K | 0.00% |
| 2026-03-19 | 10.69 | 10.69 | 10.66 | 10.66 | 48K | -0.28% |
| 2026-03-18 | 10.66 | 10.69 | 10.66 | 10.69 | 313K | +0.19% |
| 2026-03-17 | 10.67 | 10.68 | 10.66 | 10.67 | 352K | +0.19% |
| 2026-03-16 | 10.68 | 10.68 | 10.65 | 10.65 | 5K | 0.00% |
| 2026-03-13 | 10.65 | 10.65 | 10.65 | 10.65 | 347K | 0.00% |
| 2026-03-12 | 10.64 | 10.68 | 10.64 | 10.65 | 7K | -0.09% |
| 2026-03-11 | 10.64 | 10.66 | 10.64 | 10.66 | 35K | +0.19% |
| 2026-03-10 | 10.64 | 10.66 | 10.63 | 10.64 | 2K | 0.00% |
| 2026-03-09 | 10.63 | 10.65 | 10.63 | 10.64 | 381K | 0.00% |
| 2026-03-06 | 10.63 | 10.65 | 10.63 | 10.64 | 1K | 0.00% |
| 2026-03-05 | 10.64 | 10.68 | 10.64 | 10.64 | 270 | 0.00% |
| 2026-03-04 | 10.63 | 10.64 | 10.63 | 10.64 | 846 | +0.09% |
| 2026-03-03 | 10.67 | 10.67 | 10.63 | 10.63 | 1K | 0.00% |
| 2026-03-02 | 10.63 | 10.63 | 10.63 | 10.63 | 1K | 0.00% |
| 2026-02-27 | 10.70 | 10.70 | 10.63 | 10.63 | 4K | -0.37% |
| 2026-02-26 | 10.63 | 10.67 | 10.63 | 10.67 | 253K | +0.38% |
| 2026-02-25 | 10.63 | 10.63 | 10.63 | 10.63 | 600 | +0.09% |
| 2026-02-24 | 10.62 | 10.62 | 10.62 | 10.62 | 3K | 0.00% |
| 2026-02-23 | 10.62 | 10.62 | 10.62 | 10.62 | 18K | 0.00% |
| 2026-02-20 | 10.62 | 10.62 | 10.62 | 10.62 | 10 | 0.00% |
| 2026-02-19 | 10.61 | 10.62 | 10.61 | 10.62 | 251K | -0.19% |
| 2026-02-18 | 10.61 | 10.64 | 10.61 | 10.64 | 1K | +0.28% |
| 2026-02-17 | 10.66 | 10.66 | 10.61 | 10.61 | 261 | 0.00% |
| 2026-02-13 | 10.66 | 10.67 | 10.61 | 10.61 | 41K | -0.47% |
| 2026-02-12 | 10.66 | 10.66 | 10.62 | 10.66 | 111K | 0.00% |
| 2026-02-11 | 10.66 | 10.67 | 10.66 | 10.66 | 1K | 0.00% |
| 2026-02-10 | 10.61 | 10.67 | 10.60 | 10.66 | 1.39M | +0.19% |
| 2026-02-09 | 10.62 | 10.66 | 10.61 | 10.64 | 1.07M | -0.09% |
| 2026-02-06 | 10.65 | 10.70 | 10.64 | 10.65 | 114K | 0.00% |
| 2026-02-05 | 10.74 | 10.74 | 10.63 | 10.65 | 215K | -0.37% |
| 2026-02-04 | 10.68 | 10.69 | 10.65 | 10.69 | 10K | +0.38% |
| 2026-02-03 | 10.66 | 10.66 | 10.65 | 10.65 | 400 | 0.00% |
| 2026-02-02 | 10.63 | 10.68 | 10.60 | 10.65 | 235K | 0.00% |
| 2026-01-30 | 10.69 | 10.70 | 10.65 | 10.65 | 7K | +0.05% |
| 2026-01-29 | 10.69 | 10.69 | 10.64 | 10.64 | 1K | -0.19% |
| 2026-01-28 | 10.66 | 10.66 | 10.64 | 10.66 | 10K | +0.14% |
| 2026-01-27 | 10.65 | 10.66 | 10.61 | 10.65 | 7K | 0.00% |
| 2026-01-26 | 10.63 | 10.70 | 10.63 | 10.65 | 13K | -0.47% |
| 2026-01-24 | 10.70 | 10.74 | 10.70 | 10.70 | 1K | 0.00% |
| 2026-01-23 | 10.70 | 10.74 | 10.70 | 10.70 | 3K | -0.47% |
| 2026-01-22 | 10.75 | 10.75 | 10.75 | 10.75 | 600 | 0.00% |
| 2026-01-21 | 10.70 | 10.75 | 10.70 | 10.75 | 2K | +0.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VCIC — Frequently Asked Questions
Quick answers to the most common questions about buying VCIC stock.
How has VCIC stock performed recently?
VCIC returned +6.2% over the past year, beating its 5-year annualized CAGR of +2.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VCIC's all-time high price?
Vine Hill Capital Investment Corp. reached $13.70 on 2026-03-26. The 52-week high is $13.70. Current 1-year return of +6.2% places the stock closer to historical peaks.
Where can I download VCIC historical price data?
This page provides VCIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.