Vine Hill Capital Investment Corp. (VCICW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- -2.4%
- YTD
- -28.2%
- 1Y
- +404.5%
- 3Y
- +116.7%
- 5Y
- +59.0%
Loading 10-year price history...
VCICW Historical Performance
VCICW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +33.4%
- 2025 annual price return
- +1066.7%
- 2026 annual price return
- -8.8%
VCICW Stock Price Trajectory (2024–2026)
As of July 1, 2026, Vine Hill Capital Investment Corp. (VCICW) trades at $1.22, representing a +404.5% return over the past year. The stock has delivered a +917.5% total return over five years (+59.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2.57 on January 30, 2026. From this peak, VCICW has corrected -52.5%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSBD (-25.4% 1Y), CGBD (-23.0% 1Y), and TPVG (-30.0% 1Y), VCICW has outperformed the peer group average. Compare VCICW vs PSBD →
VCICW Historical Price Data · from 2024
Rows 1–50 of 258| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-31 | 1.97 | 1.97 | 1.17 | 1.22 | 2K | -2.40% |
| 2026-03-30 | 1.97 | 1.97 | 1.22 | 1.25 | 44K | 0.00% |
| 2026-03-27 | 1.97 | 1.97 | 1.25 | 1.25 | 1K | -11.97% |
| 2026-03-26 | 1.97 | 1.97 | 1.42 | 1.42 | 5K | +13.60% |
| 2026-03-25 | 1.97 | 1.97 | 1.22 | 1.25 | 3K | +4.17% |
| 2026-03-24 | 1.97 | 1.97 | 1.05 | 1.20 | 103K | +7.14% |
| 2026-03-23 | 1.97 | 1.97 | 1.12 | 1.12 | 21K | 0.00% |
| 2026-03-20 | 1.97 | 1.97 | 1.12 | 1.12 | 653 | -13.85% |
| 2026-03-19 | 1.30 | 1.30 | 1.30 | 1.30 | 508 | +4.00% |
| 2026-03-18 | 1.25 | 1.25 | 1.25 | 1.25 | 112 | -3.85% |
| 2026-03-17 | 1.35 | 1.97 | 1.30 | 1.30 | 22K | 0.00% |
| 2026-03-16 | 1.30 | 1.30 | 1.30 | 1.30 | 948 | 0.00% |
| 2026-03-13 | 1.30 | 1.30 | 1.30 | 1.30 | 15 | +7.44% |
| 2026-03-12 | 1.27 | 1.38 | 1.21 | 1.21 | 1 | -9.70% |
| 2026-03-11 | 1.97 | 1.97 | 1.34 | 1.34 | 9K | +5.51% |
| 2026-03-10 | 1.97 | 1.97 | 1.27 | 1.27 | 1K | -0.78% |
| 2026-03-09 | 1.28 | 1.49 | 1.27 | 1.28 | 1 | +0.79% |
| 2026-03-06 | 1.27 | 1.27 | 1.27 | 1.27 | 2 | -13.61% |
| 2026-03-05 | 1.97 | 1.97 | 1.45 | 1.47 | 11K | 0.00% |
| 2026-03-04 | 1.34 | 1.53 | 1.34 | 1.47 | 5K | -5.16% |
| 2026-03-03 | 1.55 | 1.60 | 1.50 | 1.55 | 5K | -3.13% |
| 2026-03-02 | 1.68 | 2.10 | 1.26 | 1.60 | 13K | -3.61% |
| 2026-02-27 | 1.70 | 1.72 | 1.53 | 1.66 | 9K | +25.76% |
| 2026-02-26 | 1.11 | 1.48 | 1.10 | 1.32 | 63K | +1.54% |
| 2026-02-25 | 1.40 | 1.40 | 1.20 | 1.30 | 5K | -13.33% |
| 2026-02-24 | 1.49 | 1.73 | 1.49 | 1.50 | 5K | 0.00% |
| 2026-02-23 | 1.63 | 1.70 | 1.50 | 1.50 | 11K | +0.67% |
| 2026-02-20 | 0.90 | 1.97 | 0.90 | 1.49 | 1 | +1.36% |
| 2026-02-19 | 1.10 | 1.97 | 1.10 | 1.47 | 2K | +17.60% |
| 2026-02-18 | 1.10 | 1.97 | 1.10 | 1.25 | 5K | -30.17% |
| 2026-02-17 | 1.80 | 1.87 | 1.73 | 1.79 | 6K | +14.01% |
| 2026-02-14 | 1.97 | 1.63 | 1.30 | 1.57 | 17K | +9.03% |
| 2026-02-13 | 1.97 | 1.66 | 1.40 | 1.44 | 9K | -10.00% |
| 2026-02-10 | 1.97 | 1.95 | 1.50 | 1.60 | 23K | 0.00% |
| 2026-02-07 | 1.97 | 1.84 | 1.00 | 1.60 | 14K | -0.62% |
| 2026-02-06 | 1.97 | 1.92 | 1.61 | 1.61 | 11K | 0.00% |
| 2026-02-05 | 1.97 | 1.90 | 1.50 | 1.61 | 9K | -8.52% |
| 2026-02-04 | 1.97 | 2.09 | 1.55 | 1.76 | 16K | -12.87% |
| 2026-02-03 | 1.97 | 2.14 | 1.84 | 2.02 | 10K | +6.32% |
| 2026-01-31 | 1.97 | 2.07 | 1.92 | 1.90 | 6K | -5.00% |
| 2026-01-30 | 1.97 | 2.57 | 1.71 | 2.00 | 22K | -1.48% |
| 2026-01-29 | 1.97 | 2.25 | 1.76 | 2.03 | 13K | +1.50% |
| 2026-01-28 | 1.97 | 2.00 | 1.76 | 2.00 | 3K | +9.89% |
| 2026-01-23 | 1.97 | 2.30 | 1.82 | 1.82 | 24K | -6.67% |
| 2026-01-22 | 1.97 | 1.95 | 1.83 | 1.95 | 7K | +5.41% |
| 2026-01-21 | 1.97 | 2.01 | 1.61 | 1.85 | 34K | +9.47% |
| 2026-01-17 | 1.97 | 1.79 | 1.69 | 1.69 | 12K | -6.11% |
| 2026-01-15 | 1.97 | 1.80 | 1.60 | 1.80 | 125K | +20.81% |
| 2026-01-09 | 1.97 | 1.70 | 1.49 | 1.49 | 5K | -3.25% |
| 2026-01-07 | 1.97 | 1.55 | 1.47 | 1.54 | 10K | +1.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VCICW — Frequently Asked Questions
Quick answers to the most common questions about buying VCICW stock.
How has VCICW stock performed recently?
VCICW returned +404.5% over the past year, beating its 5-year annualized CAGR of +59.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VCICW's all-time high price?
Vine Hill Capital Investment Corp. reached $2.57 on 2026-01-30. The 52-week high is $2.57. Current 1-year return of +404.5% places the stock closer to historical peaks.
Where can I download VCICW historical price data?
This page provides VCICW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.