VCI Global Limited (VCIG) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
VCIG Historical Performance
Short-Term Returns
VCIG Stock Price Trajectory (2023–2026)
As of May 8, 2026, VCI Global Limited (VCIG) trades at $0.90, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-93.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on July 15, 2024. From this peak, VCIG has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers HUYA (-13.0% 1Y), CLPS (-5.4% 1Y), and FTFT (-16.1% 1Y), VCIG has underperformed the peer group average. Compare VCIG vs HUYA →
VCIG Historical Price Data (2025–2026)
Showing 30 of 771 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.89 | 0.96 | 0.86 | 0.90 | 356K | -1.91% |
| 2026-05-06 | 0.92 | 0.93 | 0.89 | 0.91 | 113K | -1.63% |
| 2026-05-05 | 0.93 | 0.94 | 0.89 | 0.93 | 112K | +3.10% |
| 2026-05-04 | 0.91 | 0.92 | 0.90 | 0.90 | 106K | -4.11% |
| 2026-05-01 | 0.92 | 0.96 | 0.91 | 0.94 | 94K | -1.20% |
| 2026-04-30 | 0.94 | 0.96 | 0.94 | 0.95 | 95K | +0.22% |
| 2026-04-29 | 0.97 | 1.02 | 0.95 | 0.95 | 124K | -5.00% |
| 2026-04-28 | 0.99 | 1.02 | 0.96 | 1.00 | 74K | -0.99% |
| 2026-04-27 | 0.97 | 1.01 | 0.97 | 1.01 | 167K | 0.00% |
| 2026-04-24 | 1.02 | 1.02 | 0.96 | 1.01 | 155K | -1.94% |
| 2026-04-23 | 1.11 | 1.12 | 1.01 | 1.03 | 171K | -8.04% |
| 2026-04-22 | 1.11 | 1.12 | 1.09 | 1.12 | 124K | +0.90% |
| 2026-04-21 | 1.17 | 1.17 | 1.09 | 1.11 | 213K | -4.31% |
| 2026-04-20 | 1.16 | 1.20 | 1.12 | 1.16 | 254K | 0.00% |
| 2026-04-17 | 1.23 | 1.24 | 1.15 | 1.16 | 637K | +0.87% |
| 2026-04-16 | 1.16 | 1.16 | 1.10 | 1.15 | 167K | -0.86% |
| 2026-04-15 | 1.10 | 1.18 | 1.05 | 1.16 | 166K | +5.45% |
| 2026-04-14 | 1.16 | 1.16 | 1.08 | 1.10 | 154K | -5.17% |
| 2026-04-13 | 1.07 | 1.21 | 0.99 | 1.16 | 427K | +4.50% |
| 2026-04-10 | 1.15 | 1.15 | 1.06 | 1.11 | 207K | -3.48% |
| 2026-04-09 | 1.22 | 1.22 | 1.09 | 1.15 | 230K | -4.96% |
| 2026-04-08 | 1.26 | 1.28 | 1.19 | 1.21 | 237K | -1.63% |
| 2026-04-07 | 1.28 | 1.28 | 1.17 | 1.23 | 211K | -6.82% |
| 2026-04-06 | 1.25 | 1.35 | 1.23 | 1.32 | 169K | +3.94% |
| 2026-04-02 | 1.20 | 1.28 | 1.16 | 1.27 | 227K | -4.51% |
| 2026-04-01 | 1.36 | 1.40 | 1.30 | 1.33 | 278K | -6.34% |
| 2026-03-31 | 1.38 | 1.45 | 1.38 | 1.42 | 273K | +0.71% |
| 2026-03-30 | 1.44 | 1.45 | 1.37 | 1.41 | 160K | -2.08% |
| 2026-03-27 | 1.65 | 1.65 | 1.41 | 1.44 | 365K | -15.79% |
| 2026-03-26 | 1.69 | 1.82 | 1.56 | 1.71 | 590K | +6.87% |
See VCIG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VCIG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VCIG vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonVCIG — Frequently Asked Questions
Quick answers to the most common questions about buying VCIG stock.
How has VCIG stock performed recently?
VCIG declined -100.0% over the past year, below its 5-year annualized CAGR of -93.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VCIG's all-time high price?
VCI Global Limited reached $999999.00 on 2024-07-15. The 52-week high is $10889.82. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download VCIG historical price data?
This page provides VCIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.