VCI Global Limited (VCIG) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +8.6%
- 3M
- +84.2%
- YTD
- -91.2%
- 1Y
- -99.9%
- 3Y
- -98.5%
- 5Y
- -92.1%
Loading 10-year price history...
VCIG Historical Performance
VCIG Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +0.0%
- 2024 annual price return
- -93.7%
- 2025 annual price return
- -99.9%
- 2026 annual price return
- -74.6%
VCIG Stock Price Trajectory (2023–2026)
As of June 28, 2026, VCI Global Limited (VCIG) trades at $3.15, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-92.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on July 15, 2024. From this peak, VCIG has corrected -100.0%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers HUYA (-39.0% 1Y), CLPS (-10.4% 1Y), and FTFT (-37.0% 1Y), VCIG has underperformed the peer group average. Compare VCIG vs HUYA →
VCIG Historical Price Data · from 2023
Rows 1–50 of 805| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.62 | 3.64 | 2.66 | 3.15 | 0 | -16.45% |
| 2026-06-25 | 4.41 | 4.50 | 3.63 | 3.77 | 69K | -16.22% |
| 2026-06-24 | 4.54 | 4.66 | 4.33 | 4.50 | 57K | +4.65% |
| 2026-06-23 | 4.36 | 4.69 | 4.27 | 4.30 | 12K | -4.44% |
| 2026-06-22 | 4.69 | 4.86 | 4.50 | 4.50 | 60K | -4.86% |
| 2026-06-18 | 5.30 | 5.32 | 4.70 | 4.73 | 84K | -12.57% |
| 2026-06-17 | 4.44 | 5.60 | 4.44 | 5.41 | 145K | +21.85% |
| 2026-06-16 | 4.38 | 4.80 | 4.13 | 4.44 | 80K | +2.78% |
| 2026-06-15 | 4.71 | 4.71 | 4.17 | 4.32 | 5K | -6.09% |
| 2026-06-12 | 5.60 | 5.60 | 4.60 | 4.60 | 98K | -19.44% |
| 2026-06-11 | 5.46 | 5.90 | 5.32 | 5.71 | 79K | +0.53% |
| 2026-06-10 | 5.86 | 6.09 | 5.00 | 5.68 | 226K | -5.96% |
| 2026-06-09 | 4.62 | 6.68 | 4.30 | 6.04 | 1.00M | +17.05% |
| 2026-06-08 | 6.66 | 7.43 | 5.08 | 5.16 | 428K | -27.22% |
| 2026-06-05 | 7.83 | 8.33 | 6.39 | 7.09 | 468K | -14.06% |
| 2026-06-04 | 8.00 | 9.07 | 7.57 | 8.25 | 520K | +4.96% |
| 2026-06-03 | 8.24 | 10.20 | 7.62 | 7.86 | 616K | -12.57% |
| 2026-06-02 | 5.83 | 9.50 | 5.72 | 8.99 | 1.85M | +19.39% |
| 2026-06-01 | 9.09 | 9.90 | 6.51 | 7.53 | 2.61M | -11.10% |
| 2026-05-29 | 5.76 | 11.58 | 5.33 | 8.47 | 10.87M | +46.29% |
| 2026-05-28 | 3.75 | 6.50 | 3.69 | 5.79 | 6.31M | +21.13% |
| 2026-05-27 | 3.43 | 4.98 | 3.23 | 4.78 | 21.98M | +64.83% |
| 2026-05-26 | 1.66 | 3.14 | 1.38 | 2.90 | 65.43M | +118.05% |
| 2026-05-22 | 0.86 | 1.47 | 0.78 | 1.33 | 0 | +64.79% |
| 2026-05-21 | 0.77 | 0.83 | 0.73 | 0.81 | 159K | +6.76% |
| 2026-05-20 | 0.74 | 0.79 | 0.71 | 0.76 | 115K | +0.80% |
| 2026-05-19 | 0.74 | 0.81 | 0.74 | 0.75 | 139K | +0.37% |
| 2026-05-18 | 0.79 | 0.79 | 0.73 | 0.75 | 88K | -4.94% |
| 2026-05-15 | 0.79 | 0.83 | 0.79 | 0.79 | 67K | +1.54% |
| 2026-05-14 | 0.82 | 0.82 | 0.77 | 0.77 | 128K | -2.01% |
| 2026-05-13 | 0.77 | 0.83 | 0.76 | 0.79 | 87K | +1.28% |
| 2026-05-12 | 0.83 | 0.83 | 0.76 | 0.78 | 88K | -5.45% |
| 2026-05-11 | 0.86 | 0.86 | 0.82 | 0.82 | 123K | -4.35% |
| 2026-05-08 | 0.90 | 0.91 | 0.86 | 0.86 | 91K | -3.88% |
| 2026-05-07 | 0.89 | 0.96 | 0.86 | 0.90 | 356K | -1.91% |
| 2026-05-06 | 0.92 | 0.93 | 0.89 | 0.91 | 113K | -1.63% |
| 2026-05-05 | 0.93 | 0.94 | 0.89 | 0.93 | 112K | +3.10% |
| 2026-05-04 | 0.91 | 0.92 | 0.90 | 0.90 | 106K | -4.11% |
| 2026-05-01 | 0.92 | 0.96 | 0.91 | 0.94 | 94K | -1.20% |
| 2026-04-30 | 0.94 | 0.96 | 0.94 | 0.95 | 95K | +0.22% |
| 2026-04-29 | 0.97 | 1.02 | 0.95 | 0.95 | 124K | -5.00% |
| 2026-04-28 | 0.99 | 1.02 | 0.96 | 1.00 | 74K | -0.99% |
| 2026-04-27 | 0.97 | 1.01 | 0.97 | 1.01 | 167K | 0.00% |
| 2026-04-24 | 1.02 | 1.02 | 0.96 | 1.01 | 155K | -1.94% |
| 2026-04-23 | 1.11 | 1.12 | 1.01 | 1.03 | 171K | -8.04% |
| 2026-04-22 | 1.11 | 1.12 | 1.09 | 1.12 | 124K | +0.90% |
| 2026-04-21 | 1.17 | 1.17 | 1.09 | 1.11 | 213K | -4.31% |
| 2026-04-20 | 1.16 | 1.20 | 1.12 | 1.16 | 254K | 0.00% |
| 2026-04-17 | 1.23 | 1.24 | 1.15 | 1.16 | 637K | +0.87% |
| 2026-04-16 | 1.16 | 1.16 | 1.10 | 1.15 | 167K | -0.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VCIG — Frequently Asked Questions
Quick answers to the most common questions about buying VCIG stock.
How has VCIG stock performed recently?
VCIG declined -99.9% over the past year, below its 5-year annualized CAGR of -92.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VCIG's all-time high price?
VCI Global Limited reached $999999.00 on 2024-07-15. The 52-week high is $4408.38. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download VCIG historical price data?
This page provides VCIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.