Venus Concept Inc. (VERO) Stock Price History
Historical prices from 2017 to 2026
- 1M
- —
- 3M
- -13.4%
- YTD
- -82.3%
- 1Y
- -88.9%
- 3Y
- -77.6%
- 5Y
- -77.3%
Loading 10-year price history...
VERO Historical Performance
VERO Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -53.6%
- 2018 annual price return
- -91.2%
- 2019 annual price return
- -53.2%
- 2020 annual price return
- -62.0%
- 2021 annual price return
- -1.7%
- 2022 annual price return
- -82.1%
- 2023 annual price return
- -73.8%
- 2024 annual price return
- -66.7%
- 2025 annual price return
- -65.8%
- 2026 annual price return
- -79.6%
VERO Stock Price Trajectory (2017–2026)
As of June 22, 2026, Venus Concept Inc. (VERO) trades at $0.27, representing a -88.9% return over the past year. The stock has delivered a -99.9% total return over five years (-77.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29,561.46 on October 12, 2017. From this peak, VERO has corrected -100.0%, currently trading 85% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers INMD (+0.4% 1Y), SSKN (-94.2% 1Y), and LASE (+20.2% 1Y), VERO has underperformed the peer group average. Compare VERO vs INMD →
VERO Historical Price Data · from 2017
Rows 1–50 of 2,131| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-06 | 0.27 | 0.27 | 0.27 | 0.27 | 43 | -11.86% |
| 2026-04-02 | 0.27 | 0.30 | 0.27 | 0.30 | 2K | -23.88% |
| 2026-04-01 | 0.37 | 0.40 | 0.27 | 0.40 | 32K | +21.10% |
| 2026-03-31 | 0.31 | 0.42 | 0.30 | 0.33 | 20K | +7.45% |
| 2026-03-30 | 0.51 | 0.51 | 0.28 | 0.31 | 1K | -0.84% |
| 2026-03-27 | 0.28 | 0.31 | 0.28 | 0.31 | 3K | -6.99% |
| 2026-03-26 | 0.31 | 0.33 | 0.31 | 0.33 | 9K | +8.53% |
| 2026-03-25 | 0.33 | 0.33 | 0.30 | 0.31 | 5K | -0.03% |
| 2026-03-24 | 0.29 | 0.31 | 0.29 | 0.31 | 169 | 0.00% |
| 2026-03-23 | 0.28 | 0.35 | 0.28 | 0.31 | 5K | 0.00% |
| 2026-03-20 | 0.33 | 0.33 | 0.31 | 0.31 | 218 | -11.95% |
| 2026-03-19 | 0.26 | 0.35 | 0.26 | 0.35 | 3K | +12.55% |
| 2026-03-18 | 0.31 | 0.31 | 0.28 | 0.31 | 2K | -6.06% |
| 2026-03-17 | 0.31 | 0.33 | 0.31 | 0.33 | 8K | +6.42% |
| 2026-03-16 | 0.29 | 0.31 | 0.29 | 0.31 | 4K | -6.03% |
| 2026-03-13 | 0.42 | 0.42 | 0.31 | 0.33 | 6K | +9.96% |
| 2026-03-12 | 0.39 | 0.42 | 0.30 | 0.30 | 1K | -0.63% |
| 2026-03-11 | 0.36 | 0.38 | 0.30 | 0.30 | 22K | -28.10% |
| 2026-03-10 | 0.42 | 0.42 | 0.35 | 0.42 | 1K | +27.27% |
| 2026-03-09 | 0.38 | 0.40 | 0.32 | 0.33 | 12K | -13.16% |
| 2026-03-06 | 0.45 | 0.45 | 0.31 | 0.38 | 6K | +34.90% |
| 2026-03-05 | 0.35 | 0.35 | 0.28 | 0.28 | 593 | -27.77% |
| 2026-03-04 | 0.39 | 0.45 | 0.39 | 0.39 | 4K | +2.63% |
| 2026-03-03 | 0.35 | 0.48 | 0.32 | 0.38 | 29K | +8.57% |
| 2026-03-02 | 0.31 | 0.40 | 0.26 | 0.35 | 47K | +12.90% |
| 2026-02-27 | 0.31 | 0.36 | 0.31 | 0.31 | 13K | -6.06% |
| 2026-02-26 | 0.35 | 0.35 | 0.31 | 0.33 | 8K | 0.00% |
| 2026-02-25 | 0.31 | 0.35 | 0.31 | 0.33 | 12K | -5.71% |
| 2026-02-24 | 0.32 | 0.36 | 0.26 | 0.35 | 37K | 0.00% |
| 2026-02-23 | 0.34 | 0.36 | 0.32 | 0.35 | 8K | +2.94% |
| 2026-02-20 | 0.38 | 0.38 | 0.34 | 0.34 | 0 | -8.11% |
| 2026-02-19 | 0.40 | 0.52 | 0.34 | 0.37 | 40K | -13.27% |
| 2026-02-18 | 0.49 | 0.54 | 0.43 | 0.43 | 50K | +12.23% |
| 2026-02-17 | 0.50 | 0.50 | 0.38 | 0.38 | 3K | -5.45% |
| 2026-02-13 | 0.45 | 0.54 | 0.37 | 0.40 | 39K | -0.99% |
| 2026-02-12 | 0.52 | 0.54 | 0.35 | 0.41 | 47K | -21.92% |
| 2026-02-11 | 0.58 | 0.65 | 0.51 | 0.52 | 80K | -11.86% |
| 2026-02-10 | 0.84 | 0.84 | 0.55 | 0.59 | 156K | -26.25% |
| 2026-02-09 | 1.01 | 1.24 | 0.75 | 0.80 | 251K | -29.82% |
| 2026-02-06 | 1.16 | 1.28 | 1.06 | 1.14 | 556K | -3.39% |
| 2026-02-05 | 1.31 | 1.32 | 1.16 | 1.18 | 355K | -15.71% |
| 2026-02-04 | 1.35 | 1.44 | 1.27 | 1.40 | 362K | +10.24% |
| 2026-02-03 | 1.30 | 1.38 | 1.24 | 1.27 | 335K | -9.29% |
| 2026-02-02 | 1.30 | 1.46 | 1.28 | 1.40 | 1.20M | +10.24% |
| 2026-01-30 | 1.23 | 1.67 | 1.19 | 1.27 | 4.46M | +4.96% |
| 2026-01-29 | 1.27 | 1.29 | 1.17 | 1.21 | 249K | -8.33% |
| 2026-01-28 | 1.37 | 1.39 | 1.16 | 1.32 | 574K | -5.71% |
| 2026-01-27 | 1.50 | 1.50 | 1.40 | 1.40 | 251K | -9.68% |
| 2026-01-26 | 1.58 | 1.63 | 1.44 | 1.55 | 519K | -4.32% |
| 2026-01-24 | 1.51 | 1.86 | 1.40 | 1.62 | 1.22M | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VERO — Frequently Asked Questions
Quick answers to the most common questions about buying VERO stock.
How has VERO stock performed recently?
VERO declined -88.9% over the past year, below its 5-year annualized CAGR of -77.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VERO's all-time high price?
Venus Concept Inc. reached $29561.46 on 2017-10-12. The 52-week high is $12.93. Current 1-year return of -88.9% places the stock further from historical peaks.
Where can I download VERO historical price data?
This page provides VERO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.