Venus Concept Inc. (VERO) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
VERO Historical Performance
Short-Term Returns
VERO Stock Price Trajectory (2017–2026)
As of May 8, 2026, Venus Concept Inc. (VERO) trades at $0.27, representing a -88.5% return over the past year. The stock has delivered a -99.9% total return over five years (-75.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29,561.46 on October 12, 2017. From this peak, VERO has corrected -100.0%, currently trading 85% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers INMD (-2.1% 1Y), SSKN (-93.3% 1Y), and LASE (-74.1% 1Y), VERO has underperformed the peer group average. Compare VERO vs INMD →
VERO Historical Price Data (2025–2026)
Showing 30 of 2,131 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-06 | 0.27 | 0.27 | 0.27 | 0.27 | 43 | -11.86% |
| 2026-04-02 | 0.27 | 0.30 | 0.27 | 0.30 | 2K | -23.88% |
| 2026-04-01 | 0.37 | 0.40 | 0.27 | 0.40 | 32K | +21.10% |
| 2026-03-31 | 0.31 | 0.42 | 0.30 | 0.33 | 20K | +7.45% |
| 2026-03-30 | 0.51 | 0.51 | 0.28 | 0.31 | 1K | -0.84% |
| 2026-03-27 | 0.28 | 0.31 | 0.28 | 0.31 | 3K | -6.99% |
| 2026-03-26 | 0.31 | 0.33 | 0.31 | 0.33 | 9K | +8.53% |
| 2026-03-25 | 0.33 | 0.33 | 0.30 | 0.31 | 5K | -0.03% |
| 2026-03-24 | 0.29 | 0.31 | 0.29 | 0.31 | 169 | 0.00% |
| 2026-03-23 | 0.28 | 0.35 | 0.28 | 0.31 | 5K | 0.00% |
| 2026-03-20 | 0.33 | 0.33 | 0.31 | 0.31 | 218 | -11.95% |
| 2026-03-19 | 0.26 | 0.35 | 0.26 | 0.35 | 3K | +12.55% |
| 2026-03-18 | 0.31 | 0.31 | 0.28 | 0.31 | 2K | -6.06% |
| 2026-03-17 | 0.31 | 0.33 | 0.31 | 0.33 | 8K | +6.42% |
| 2026-03-16 | 0.29 | 0.31 | 0.29 | 0.31 | 4K | -6.03% |
| 2026-03-13 | 0.42 | 0.42 | 0.31 | 0.33 | 6K | +9.96% |
| 2026-03-12 | 0.39 | 0.42 | 0.30 | 0.30 | 1K | -0.63% |
| 2026-03-11 | 0.36 | 0.38 | 0.30 | 0.30 | 22K | -28.10% |
| 2026-03-10 | 0.42 | 0.42 | 0.35 | 0.42 | 1K | +27.27% |
| 2026-03-09 | 0.38 | 0.40 | 0.32 | 0.33 | 12K | -13.16% |
| 2026-03-06 | 0.45 | 0.45 | 0.31 | 0.38 | 6K | +34.90% |
| 2026-03-05 | 0.35 | 0.35 | 0.28 | 0.28 | 593 | -27.77% |
| 2026-03-04 | 0.39 | 0.45 | 0.39 | 0.39 | 4K | +2.63% |
| 2026-03-03 | 0.35 | 0.48 | 0.32 | 0.38 | 29K | +8.57% |
| 2026-03-02 | 0.31 | 0.40 | 0.26 | 0.35 | 47K | +12.90% |
| 2026-02-27 | 0.31 | 0.36 | 0.31 | 0.31 | 13K | -6.06% |
| 2026-02-26 | 0.35 | 0.35 | 0.31 | 0.33 | 8K | 0.00% |
| 2026-02-25 | 0.31 | 0.35 | 0.31 | 0.33 | 12K | -5.71% |
| 2026-02-24 | 0.32 | 0.36 | 0.26 | 0.35 | 37K | 0.00% |
| 2026-02-23 | 0.34 | 0.36 | 0.32 | 0.35 | 8K | +2.94% |
See VERO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VERO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VERO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonVERO — Frequently Asked Questions
Quick answers to the most common questions about buying VERO stock.
How has VERO stock performed recently?
VERO declined -88.5% over the past year, below its 5-year annualized CAGR of -75.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VERO's all-time high price?
Venus Concept Inc. reached $29561.46 on 2017-10-12. The 52-week high is $12.93. Current 1-year return of -88.5% places the stock further from historical peaks.
Where can I download VERO historical price data?
This page provides VERO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.