Venture Global, Inc. (VG) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
VG Historical Performance
Short-Term Returns
VG Stock Price Trajectory (2025–2026)
As of May 6, 2026, Venture Global, Inc. (VG) trades at $12.00, representing a +37.9% return over the past year. The stock has delivered a -49.6% total return over five years (-12.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.50 on January 24, 2025. From this peak, VG has corrected -52.9%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers LNG (+11.5% 1Y), NFE (-87.2% 1Y), and NEXT (+1.9% 1Y), VG has outperformed the peer group average. Compare VG vs LNG →
VG Historical Price Data (2025–2026)
Showing 30 of 323 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.38 | 12.44 | 11.84 | 12.00 | 18.74M | -7.83% |
| 2026-05-05 | 13.31 | 13.46 | 12.96 | 13.02 | 5.00M | -5.45% |
| 2026-05-04 | 12.94 | 13.81 | 12.76 | 13.77 | 24.09M | +8.17% |
| 2026-05-01 | 13.00 | 13.07 | 12.45 | 12.73 | 18.27M | -4.07% |
| 2026-04-30 | 12.70 | 13.30 | 12.48 | 13.27 | 17.97M | +0.84% |
| 2026-04-29 | 12.45 | 13.24 | 12.38 | 13.16 | 25.43M | +8.18% |
| 2026-04-28 | 12.48 | 12.60 | 12.02 | 12.16 | 14.24M | -0.21% |
| 2026-04-27 | 12.02 | 12.64 | 12.02 | 12.19 | 10.56M | +2.44% |
| 2026-04-24 | 12.52 | 12.53 | 11.84 | 11.90 | 24.11M | -8.11% |
| 2026-04-23 | 12.46 | 13.02 | 12.37 | 12.95 | 23.35M | +4.94% |
| 2026-04-22 | 11.97 | 12.52 | 11.97 | 12.34 | 17.64M | +2.07% |
| 2026-04-21 | 11.58 | 12.23 | 11.52 | 12.09 | 23.01M | +5.59% |
| 2026-04-20 | 11.55 | 11.75 | 11.35 | 11.45 | 16.63M | -0.09% |
| 2026-04-17 | 11.90 | 11.98 | 10.95 | 11.46 | 38.90M | -9.62% |
| 2026-04-16 | 12.21 | 12.85 | 12.07 | 12.68 | 18.67M | +4.11% |
| 2026-04-15 | 12.46 | 12.66 | 12.15 | 12.18 | 13.40M | -2.64% |
| 2026-04-14 | 12.36 | 12.64 | 12.21 | 12.51 | 15.40M | -1.88% |
| 2026-04-13 | 13.34 | 13.56 | 12.69 | 12.75 | 21.12M | -1.70% |
| 2026-04-10 | 12.97 | 13.18 | 12.51 | 12.97 | 24.70M | -0.15% |
| 2026-04-09 | 14.50 | 14.63 | 12.61 | 12.99 | 39.21M | -10.04% |
| 2026-04-08 | 13.31 | 14.61 | 13.05 | 14.44 | 44.50M | -9.69% |
| 2026-04-07 | 15.70 | 16.88 | 15.65 | 15.99 | 22.21M | +0.31% |
| 2026-04-06 | 14.53 | 16.02 | 14.38 | 15.94 | 24.87M | +8.88% |
| 2026-04-02 | 15.75 | 15.75 | 14.41 | 14.64 | 31.16M | -0.27% |
| 2026-04-01 | 15.14 | 15.71 | 14.22 | 14.68 | 38.19M | -7.00% |
| 2026-03-31 | 16.02 | 16.44 | 15.35 | 15.79 | 44.48M | -6.54% |
| 2026-03-30 | 17.30 | 17.61 | 16.66 | 16.89 | 22.99M | -3.65% |
| 2026-03-27 | 17.41 | 17.56 | 16.66 | 17.53 | 26.84M | +4.22% |
| 2026-03-26 | 17.03 | 17.37 | 16.52 | 16.82 | 25.97M | +0.66% |
| 2026-03-25 | 16.33 | 17.18 | 15.79 | 16.71 | 27.98M | +0.66% |
Full VG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See VG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VG vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonVG — Frequently Asked Questions
Quick answers to the most common questions about buying VG stock.
How has VG stock performed recently?
VG returned +37.9% over the past year, beating its 5-year annualized CAGR of -12.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VG's all-time high price?
Venture Global, Inc. reached $25.50 on 2025-01-24. The 52-week high is $19.50. Current 1-year return of +37.9% places the stock closer to historical peaks.
Where can I download VG historical price data?
This page provides VG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.