Venture Global, Inc. (VG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +5.5%
- 3M
- -7.7%
- YTD
- +98.9%
- 1Y
- +45.2%
- 3Y
- -16.4%
- 5Y
- -10.2%
Loading 10-year price history...
VG Historical Performance
VG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -71.6%
- 2026 annual price return
- +86.9%
VG Stock Price Trajectory (2025–2026)
As of October 24, 2026, Venture Global, Inc. (VG) trades at $14.00, representing a +45.2% return over the past year. The stock has delivered a -41.1% total return over five years (-10.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.50 on January 24, 2025. From this peak, VG has corrected -45.1%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers LNG (+34.8% 1Y), NFE (+96.6% 1Y), and NEXT (+7.7% 1Y), VG has underperformed the peer group average. Compare VG vs LNG →
VG Historical Price Data · from 2025
Rows 1–50 of 440| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.89 | 14.02 | 12.80 | 14.00 | 22.54M | +9.29% |
| 2026-10-22 | 12.95 | 13.08 | 12.24 | 12.81 | 19.49M | -0.31% |
| 2026-10-21 | 12.59 | 13.18 | 12.51 | 12.85 | 17.09M | +1.90% |
| 2026-10-20 | 13.31 | 13.31 | 12.54 | 12.61 | 14.67M | -1.56% |
| 2026-10-19 | 12.53 | 12.87 | 12.51 | 12.81 | 13.58M | +0.71% |
| 2026-10-16 | 12.52 | 12.72 | 11.89 | 12.72 | 22.60M | +1.76% |
| 2026-10-15 | 12.91 | 12.95 | 11.76 | 12.50 | 33.94M | -5.80% |
| 2026-10-14 | 13.86 | 13.86 | 13.15 | 13.27 | 10.18M | -4.12% |
| 2026-10-13 | 13.15 | 13.89 | 13.09 | 13.84 | 11.73M | +5.41% |
| 2026-10-12 | 13.39 | 13.42 | 13.10 | 13.13 | 7.28M | -0.23% |
| 2026-10-09 | 13.24 | 13.45 | 13.05 | 13.16 | 6.36M | -0.98% |
| 2026-10-08 | 13.39 | 13.55 | 13.11 | 13.29 | 12.71M | +1.84% |
| 2026-10-07 | 13.58 | 13.67 | 12.76 | 13.05 | 11.88M | -3.40% |
| 2026-10-06 | 13.35 | 13.81 | 13.34 | 13.51 | 8.60M | +0.45% |
| 2026-10-05 | 13.11 | 13.71 | 12.87 | 13.45 | 11.02M | +2.44% |
| 2026-10-02 | 12.57 | 13.35 | 12.51 | 13.13 | 10.83M | +2.82% |
| 2026-10-01 | 12.58 | 12.89 | 12.36 | 12.77 | 11.05M | +1.03% |
| 2026-09-30 | 12.52 | 12.84 | 12.47 | 12.64 | 9.31M | +0.80% |
| 2026-09-29 | 12.56 | 12.81 | 12.34 | 12.54 | 10.12M | -2.72% |
| 2026-09-28 | 12.90 | 13.33 | 12.81 | 12.89 | 13.31M | +2.14% |
| 2026-09-25 | 13.01 | 13.09 | 12.60 | 12.62 | 14.79M | -4.61% |
| 2026-09-24 | 13.45 | 13.70 | 13.00 | 13.23 | 17.13M | -0.30% |
| 2026-09-23 | 13.04 | 13.87 | 13.04 | 13.27 | 17.50M | +2.79% |
| 2026-09-22 | 13.39 | 13.57 | 12.87 | 12.91 | 19.42M | -5.49% |
| 2026-09-21 | 13.80 | 13.90 | 13.40 | 13.66 | 17.25M | -2.57% |
| 2026-09-18 | 14.40 | 14.51 | 14.02 | 14.02 | 16.98M | -2.77% |
| 2026-09-17 | 14.41 | 14.61 | 14.19 | 14.42 | 12.88M | -1.57% |
| 2026-09-16 | 15.00 | 15.24 | 14.55 | 14.65 | 12.22M | -4.19% |
| 2026-09-15 | 15.21 | 15.53 | 15.06 | 15.29 | 10.81M | +0.13% |
| 2026-09-14 | 16.08 | 16.30 | 15.19 | 15.27 | 20.00M | -3.35% |
| 2026-09-11 | 15.13 | 15.99 | 15.07 | 15.80 | 21.68M | +1.94% |
| 2026-09-10 | 15.60 | 15.93 | 15.20 | 15.50 | 19.63M | +1.37% |
| 2026-09-09 | 15.01 | 15.46 | 14.87 | 15.29 | 18.37M | +3.80% |
| 2026-09-08 | 14.65 | 15.10 | 14.53 | 14.73 | 15.12M | +2.15% |
| 2026-09-04 | 14.34 | 14.67 | 14.26 | 14.42 | 7.47M | -0.41% |
| 2026-09-03 | 14.68 | 14.85 | 14.39 | 14.48 | 8.32M | -1.70% |
| 2026-09-02 | 14.75 | 14.97 | 14.27 | 14.73 | 13.99M | -2.51% |
| 2026-09-01 | 14.96 | 15.16 | 14.58 | 15.11 | 15.33M | +3.21% |
| 2026-08-31 | 14.58 | 14.83 | 14.39 | 14.64 | 12.94M | +3.24% |
| 2026-08-28 | 14.55 | 14.65 | 14.11 | 14.18 | 6.16M | -2.07% |
| 2026-08-27 | 14.36 | 14.73 | 13.89 | 14.48 | 11.90M | +1.26% |
| 2026-08-26 | 13.78 | 14.41 | 13.72 | 14.30 | 15.03M | +1.63% |
| 2026-08-25 | 13.97 | 14.22 | 13.90 | 14.07 | 13.10M | -2.22% |
| 2026-08-24 | 14.14 | 14.42 | 13.91 | 14.39 | 12.33M | +1.27% |
| 2026-08-21 | 14.36 | 14.54 | 14.18 | 14.21 | 11.49M | -0.56% |
| 2026-08-20 | 14.30 | 14.65 | 14.13 | 14.29 | 15.31M | +3.63% |
| 2026-08-19 | 14.13 | 14.16 | 13.70 | 13.79 | 12.32M | -2.89% |
| 2026-08-18 | 14.03 | 14.43 | 13.93 | 14.20 | 17.23M | +3.27% |
| 2026-08-17 | 14.06 | 14.07 | 13.52 | 13.75 | 12.40M | -1.72% |
| 2026-08-14 | 13.67 | 14.20 | 13.64 | 13.99 | 13.47M | +3.32% |
VG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VG — Frequently Asked Questions
Quick answers to the most common questions about buying VG stock.
How has VG stock performed recently?
VG returned +45.2% over the past year, beating its 5-year annualized CAGR of -10.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VG's all-time high price?
Venture Global, Inc. reached $25.50 on 2025-01-24. The 52-week high is $17.62. Current 1-year return of +45.2% places the stock closer to historical peaks.
Where can I download VG historical price data?
This page provides VG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.