Vista Gold Corp. (VGZ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VGZ Historical Performance
Short-Term Returns
VGZ Stock Price Trajectory (2011–2026)
As of May 8, 2026, Vista Gold Corp. (VGZ) trades at $2.25, representing a +120.6% return over the past year. The stock has delivered a +104.5% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $295.00 on April 14, 1987. From this peak, VGZ has corrected -99.2%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers GORO (+134.1% 1Y), USAU (+59.4% 1Y), and MUX (+227.9% 1Y), VGZ has underperformed the peer group average. Compare VGZ vs GORO →
VGZ Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.29 | 2.33 | 2.23 | 2.25 | 1.07M | 0.00% |
| 2026-05-07 | 2.30 | 2.38 | 2.21 | 2.25 | 1.65M | 0.00% |
| 2026-05-06 | 2.23 | 2.30 | 2.20 | 2.25 | 971K | +7.14% |
| 2026-05-05 | 2.15 | 2.15 | 2.10 | 2.10 | 714K | 0.00% |
| 2026-05-04 | 2.03 | 2.16 | 2.03 | 2.10 | 1.22M | +2.44% |
| 2026-05-01 | 2.16 | 2.16 | 2.02 | 2.05 | 1.05M | -5.09% |
| 2026-04-30 | 2.11 | 2.19 | 2.11 | 2.16 | 868K | +5.88% |
| 2026-04-29 | 2.09 | 2.12 | 2.01 | 2.04 | 875K | -3.77% |
| 2026-04-28 | 2.15 | 2.18 | 2.08 | 2.12 | 1.15M | -4.07% |
| 2026-04-27 | 2.20 | 2.24 | 2.17 | 2.21 | 757K | -0.90% |
| 2026-04-24 | 2.17 | 2.29 | 2.14 | 2.23 | 823K | +3.24% |
| 2026-04-23 | 2.15 | 2.20 | 2.11 | 2.16 | 2.32M | -0.92% |
| 2026-04-22 | 2.11 | 2.23 | 2.10 | 2.18 | 1.49M | +5.31% |
| 2026-04-21 | 2.16 | 2.16 | 2.05 | 2.07 | 1.72M | -4.61% |
| 2026-04-20 | 2.21 | 2.22 | 2.13 | 2.17 | 1.25M | -2.69% |
| 2026-04-17 | 2.25 | 2.31 | 2.21 | 2.23 | 1.21M | +3.24% |
| 2026-04-16 | 2.12 | 2.19 | 2.10 | 2.16 | 999K | +3.35% |
| 2026-04-15 | 2.10 | 2.17 | 2.07 | 2.09 | 772K | -0.95% |
| 2026-04-14 | 2.06 | 2.12 | 2.02 | 2.11 | 1.04M | +3.94% |
| 2026-04-13 | 1.98 | 2.06 | 1.95 | 2.03 | 927K | +1.50% |
| 2026-04-10 | 2.02 | 2.06 | 1.99 | 2.00 | 890K | -0.50% |
| 2026-04-09 | 1.95 | 2.03 | 1.93 | 2.01 | 1.20M | +2.55% |
| 2026-04-08 | 2.16 | 2.17 | 1.94 | 1.96 | 1.81M | -2.00% |
| 2026-04-07 | 2.03 | 2.05 | 1.94 | 2.00 | 1.48M | -1.96% |
| 2026-04-06 | 2.04 | 2.07 | 2.01 | 2.04 | 541K | 0.00% |
| 2026-04-02 | 1.92 | 2.08 | 1.89 | 2.04 | 751K | -0.97% |
| 2026-04-01 | 2.04 | 2.13 | 1.99 | 2.06 | 1.15M | +5.10% |
| 2026-03-31 | 1.80 | 1.97 | 1.80 | 1.96 | 1.54M | +11.36% |
| 2026-03-30 | 1.85 | 1.85 | 1.73 | 1.76 | 1.37M | -2.22% |
| 2026-03-27 | 1.85 | 1.89 | 1.77 | 1.80 | 1.19M | -2.17% |
See VGZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VGZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VGZ vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonVGZ — Frequently Asked Questions
Quick answers to the most common questions about buying VGZ stock.
How has VGZ stock performed recently?
VGZ returned +120.6% over the past year, beating its 5-year annualized CAGR of +15.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VGZ's all-time high price?
Vista Gold Corp. reached $295.00 on 1987-04-14. The 52-week high is $3.13. Current 1-year return of +120.6% places the stock closer to historical peaks.
Where can I download VGZ historical price data?
This page provides VGZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.