Valhi, Inc. (VHI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.5%
- 3M
- +0.6%
- YTD
- +32.4%
- 1Y
- +22.0%
- 3Y
- +12.4%
- 5Y
- -8.8%
Loading 10-year price history...
VHI Historical Performance
VHI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -34.2%
- 2003 annual price return
- +74.1%
- 2004 annual price return
- +6.7%
- 2005 annual price return
- +17.5%
- 2006 annual price return
- +42.2%
- 2007 annual price return
- +59.2%
- 2008 annual price return
- -31.0%
- 2009 annual price return
- +13.6%
- 2010 annual price return
- +47.4%
- 2011 annual price return
- +188.6%
- 2012 annual price return
- -39.5%
- 2013 annual price return
- +38.0%
- 2014 annual price return
- -60.0%
- 2015 annual price return
- -79.5%
- 2016 annual price return
- +150.7%
- 2017 annual price return
- +73.8%
- 2018 annual price return
- -68.9%
- 2019 annual price return
- -10.5%
- 2020 annual price return
- -29.6%
- 2021 annual price return
- +80.9%
- 2022 annual price return
- -24.4%
- 2023 annual price return
- -29.3%
- 2024 annual price return
- +59.3%
- 2025 annual price return
- -45.7%
- 2026 annual price return
- +16.9%
VHI Stock Price Trajectory (1980–2026)
As of November 8, 2026, Valhi, Inc. (VHI) trades at $16.10, representing a +22.0% return over the past year. The stock has delivered a -30.6% total return over five years (-8.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $260.28 on December 2, 2011. From this peak, VHI has corrected -93.8%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers KRO (+58.1% 1Y), HUN (+27.4% 1Y), and CC (+8.6% 1Y), VHI has underperformed the peer group average. Compare VHI vs KRO →
VHI Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.25 | 16.69 | 14.75 | 16.10 | 16K | +12.67% |
| 2026-11-05 | 15.42 | 15.42 | 13.92 | 14.29 | 8K | -6.05% |
| 2026-11-04 | 14.99 | 15.42 | 14.86 | 15.21 | 17K | +4.11% |
| 2026-11-03 | 14.66 | 14.79 | 14.35 | 14.61 | 6K | -1.28% |
| 2026-11-02 | 14.37 | 14.98 | 14.22 | 14.80 | 17K | +4.89% |
| 2026-10-30 | 14.36 | 14.36 | 14.07 | 14.11 | 8K | +0.86% |
| 2026-10-29 | 14.05 | 14.33 | 13.82 | 13.99 | 10K | -0.07% |
| 2026-10-28 | 14.16 | 14.31 | 13.82 | 14.00 | 5K | -2.17% |
| 2026-10-27 | 14.32 | 14.58 | 13.76 | 14.31 | 8K | +1.71% |
| 2026-10-26 | 14.39 | 14.44 | 13.95 | 14.07 | 7K | -1.75% |
| 2026-10-23 | 14.15 | 14.32 | 13.96 | 14.32 | 7K | -0.07% |
| 2026-10-22 | 13.90 | 14.33 | 13.80 | 14.33 | 6K | +2.58% |
| 2026-10-21 | 14.08 | 14.14 | 13.95 | 13.97 | 8K | -2.78% |
| 2026-10-20 | 14.26 | 14.37 | 14.11 | 14.37 | 5K | +0.91% |
| 2026-10-19 | 14.41 | 14.67 | 14.00 | 14.24 | 11K | -3.00% |
| 2026-10-16 | 14.68 | 14.77 | 14.18 | 14.68 | 7K | +0.14% |
| 2026-10-15 | 14.23 | 14.86 | 14.23 | 14.66 | 5K | +2.30% |
| 2026-10-14 | 14.35 | 14.63 | 14.30 | 14.33 | 9K | -0.21% |
| 2026-10-13 | 14.20 | 14.64 | 14.16 | 14.36 | 7K | +0.42% |
| 2026-10-12 | 14.07 | 14.41 | 13.87 | 14.30 | 9K | +0.63% |
| 2026-10-09 | 14.79 | 14.79 | 14.14 | 14.21 | 9K | -4.69% |
| 2026-10-08 | 14.46 | 15.49 | 14.44 | 14.91 | 10K | +1.71% |
| 2026-10-07 | 14.80 | 14.96 | 14.65 | 14.66 | 9K | -3.04% |
| 2026-10-06 | 14.63 | 15.12 | 14.63 | 15.12 | 4K | +2.51% |
| 2026-10-05 | 15.00 | 15.00 | 14.65 | 14.75 | 12K | -0.94% |
| 2026-10-02 | 15.14 | 15.42 | 14.89 | 14.89 | 10K | -2.10% |
| 2026-10-01 | 15.16 | 15.33 | 14.93 | 15.21 | 8K | -1.30% |
| 2026-09-30 | 15.71 | 15.85 | 15.41 | 15.41 | 8K | -2.65% |
| 2026-09-29 | 15.46 | 15.83 | 15.45 | 15.83 | 7K | +2.06% |
| 2026-09-28 | 16.13 | 16.18 | 15.45 | 15.51 | 16K | -3.00% |
| 2026-09-25 | 16.25 | 16.50 | 15.96 | 15.99 | 11K | -0.37% |
| 2026-09-24 | 16.54 | 16.89 | 15.69 | 16.05 | 12K | -1.71% |
| 2026-09-23 | 16.64 | 16.64 | 16.10 | 16.33 | 8K | -2.74% |
| 2026-09-22 | 16.85 | 17.50 | 16.64 | 16.79 | 15K | -0.18% |
| 2026-09-21 | 16.83 | 16.99 | 16.32 | 16.82 | 11K | +1.57% |
| 2026-09-18 | 16.50 | 16.84 | 16.20 | 16.56 | 28K | -0.66% |
| 2026-09-17 | 16.71 | 16.95 | 15.39 | 16.67 | 12K | +1.15% |
| 2026-09-16 | 17.30 | 17.86 | 16.48 | 16.48 | 16K | -6.58% |
| 2026-09-15 | 18.08 | 18.25 | 17.31 | 17.64 | 21K | -2.54% |
| 2026-09-14 | 18.09 | 18.25 | 17.80 | 18.10 | 22K | -0.88% |
| 2026-09-11 | 17.97 | 18.30 | 17.97 | 18.26 | 3K | +0.61% |
| 2026-09-10 | 18.38 | 18.68 | 17.61 | 18.15 | 10K | -1.04% |
| 2026-09-09 | 18.65 | 18.70 | 18.20 | 18.34 | 15K | -1.71% |
| 2026-09-08 | 18.36 | 19.00 | 17.85 | 18.66 | 29K | +4.66% |
| 2026-09-04 | 17.82 | 18.30 | 17.43 | 17.83 | 8K | -1.16% |
| 2026-09-03 | 18.14 | 18.19 | 17.97 | 18.04 | 6K | -0.50% |
| 2026-09-02 | 18.02 | 18.62 | 17.95 | 18.13 | 25K | +0.28% |
| 2026-09-01 | 18.69 | 18.69 | 17.94 | 18.08 | 9K | -3.26% |
| 2026-08-31 | 18.17 | 18.75 | 17.98 | 18.69 | 16K | +3.60% |
| 2026-08-28 | 18.46 | 18.46 | 17.54 | 18.04 | 28K | +1.52% |
VHI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VHI — Frequently Asked Questions
Quick answers to the most common questions about buying VHI stock.
How has VHI stock performed recently?
VHI returned +22.0% over the past year, beating its 5-year annualized CAGR of -8.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VHI's all-time high price?
Valhi, Inc. reached $260.28 on 2011-12-02. The 52-week high is $19.19. Current 1-year return of +22.0% places the stock closer to historical peaks.
Where can I download VHI historical price data?
This page provides VHI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.