Valhi, Inc. (VHI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VHI Historical Performance
Short-Term Returns
VHI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Valhi, Inc. (VHI) trades at $14.55, representing a -17.8% return over the past year. The stock has delivered a -46.5% total return over five years (-13.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $260.28 on December 2, 2011. From this peak, VHI has corrected -94.4%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers KRO (-4.0% 1Y), HUN (+31.5% 1Y), and CC (+105.6% 1Y), VHI has underperformed the peer group average. Compare VHI vs KRO →
VHI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.56 | 14.66 | 14.45 | 14.55 | 3K | -1.09% |
| 2026-05-06 | 14.89 | 14.89 | 14.67 | 14.71 | 8K | +0.55% |
| 2026-05-05 | 14.38 | 15.04 | 14.38 | 14.63 | 12K | +2.16% |
| 2026-05-04 | 15.20 | 15.20 | 14.20 | 14.32 | 30K | -6.10% |
| 2026-05-01 | 15.19 | 15.27 | 14.81 | 15.25 | 14K | +1.33% |
| 2026-04-30 | 14.93 | 15.09 | 14.56 | 15.05 | 18K | +2.94% |
| 2026-04-29 | 14.72 | 15.19 | 14.48 | 14.62 | 14K | -2.01% |
| 2026-04-28 | 15.00 | 15.10 | 14.81 | 14.92 | 18K | +0.47% |
| 2026-04-27 | 14.76 | 15.00 | 14.44 | 14.85 | 19K | +2.48% |
| 2026-04-24 | 14.40 | 14.75 | 14.31 | 14.49 | 16K | +1.61% |
| 2026-04-23 | 14.33 | 14.39 | 13.96 | 14.26 | 6K | -0.90% |
| 2026-04-22 | 14.30 | 14.50 | 14.08 | 14.39 | 14K | +1.62% |
| 2026-04-21 | 14.55 | 14.62 | 13.92 | 14.16 | 14K | -1.67% |
| 2026-04-20 | 14.42 | 14.53 | 14.02 | 14.40 | 31K | +1.48% |
| 2026-04-17 | 14.23 | 14.42 | 13.90 | 14.19 | 14K | -1.11% |
| 2026-04-16 | 14.00 | 14.35 | 13.86 | 14.35 | 9K | +2.79% |
| 2026-04-15 | 14.28 | 14.47 | 13.85 | 13.96 | 8K | -0.99% |
| 2026-04-14 | 13.98 | 14.29 | 13.98 | 14.10 | 7K | -1.47% |
| 2026-04-13 | 14.04 | 14.52 | 14.00 | 14.31 | 14K | +1.49% |
| 2026-04-10 | 13.87 | 14.31 | 13.81 | 14.10 | 6K | +1.00% |
| 2026-04-09 | 14.00 | 14.09 | 13.92 | 13.96 | 5K | -0.99% |
| 2026-04-08 | 14.17 | 14.17 | 13.82 | 14.10 | 5K | +1.29% |
| 2026-04-07 | 14.12 | 14.12 | 13.52 | 13.92 | 9K | +0.65% |
| 2026-04-06 | 13.90 | 14.00 | 13.63 | 13.83 | 5K | -1.43% |
| 2026-04-02 | 14.13 | 14.21 | 13.80 | 14.03 | 7K | +0.21% |
| 2026-04-01 | 14.20 | 14.22 | 13.90 | 14.00 | 14K | -2.10% |
| 2026-03-31 | 14.31 | 14.36 | 13.77 | 14.30 | 11K | +0.92% |
| 2026-03-30 | 14.36 | 14.45 | 13.87 | 14.17 | 11K | +2.46% |
| 2026-03-27 | 14.10 | 14.36 | 13.81 | 13.83 | 10K | -2.88% |
| 2026-03-26 | 13.96 | 14.25 | 13.70 | 14.24 | 18K | +1.71% |
See VHI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VHI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VHI vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonVHI — Frequently Asked Questions
Quick answers to the most common questions about buying VHI stock.
How has VHI stock performed recently?
VHI declined -17.8% over the past year, below its 5-year annualized CAGR of -13.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is VHI's all-time high price?
Valhi, Inc. reached $260.28 on 2011-12-02. The 52-week high is $20.00. Current 1-year return of -17.8% places the stock further from historical peaks.
Where can I download VHI historical price data?
This page provides VHI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.