Virco Mfg. Corporation (VIRC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VIRC Historical Performance
Short-Term Returns
VIRC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Virco Mfg. Corporation (VIRC) trades at $6.17, representing a -25.0% return over the past year. The stock has delivered a +97.1% total return over five years (+13.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.64 on February 25, 1998. From this peak, VIRC has corrected -68.6%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FLXS (+77.5% 1Y), HNI (-20.8% 1Y), and SCS (+62.9% 1Y), VIRC has underperformed the peer group average. Compare VIRC vs FLXS →
VIRC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.13 | 6.21 | 6.02 | 6.17 | 15K | +1.65% |
| 2026-05-06 | 6.09 | 6.12 | 6.00 | 6.07 | 28K | -0.49% |
| 2026-05-05 | 6.00 | 6.13 | 5.99 | 6.10 | 22K | +1.67% |
| 2026-05-04 | 6.05 | 6.05 | 5.96 | 6.00 | 48K | -0.99% |
| 2026-05-01 | 6.07 | 6.11 | 6.03 | 6.06 | 12K | 0.00% |
| 2026-04-30 | 6.07 | 6.12 | 6.00 | 6.06 | 30K | +0.17% |
| 2026-04-29 | 6.06 | 6.14 | 6.00 | 6.05 | 28K | -1.79% |
| 2026-04-28 | 6.05 | 6.23 | 6.03 | 6.16 | 24K | +1.48% |
| 2026-04-27 | 6.06 | 6.11 | 6.00 | 6.07 | 38K | -0.65% |
| 2026-04-24 | 6.01 | 6.17 | 6.01 | 6.11 | 21K | +1.16% |
| 2026-04-23 | 6.02 | 6.09 | 5.99 | 6.04 | 35K | 0.00% |
| 2026-04-22 | 6.07 | 6.07 | 6.00 | 6.04 | 32K | -0.82% |
| 2026-04-21 | 6.29 | 6.31 | 6.08 | 6.09 | 28K | -1.93% |
| 2026-04-20 | 6.22 | 6.45 | 6.05 | 6.21 | 62K | -2.51% |
| 2026-04-17 | 6.17 | 6.45 | 6.17 | 6.37 | 74K | +4.08% |
| 2026-04-16 | 6.19 | 6.23 | 6.02 | 6.12 | 92K | +0.49% |
| 2026-04-15 | 6.08 | 6.22 | 5.99 | 6.09 | 50K | +0.50% |
| 2026-04-14 | 6.11 | 6.23 | 5.91 | 6.06 | 33K | +3.59% |
| 2026-04-13 | 5.51 | 5.92 | 5.51 | 5.85 | 52K | +4.09% |
| 2026-04-10 | 5.58 | 5.62 | 5.41 | 5.62 | 31K | +1.81% |
| 2026-04-09 | 5.54 | 5.55 | 5.33 | 5.52 | 34K | -2.82% |
| 2026-04-08 | 5.52 | 5.68 | 5.16 | 5.68 | 135K | -5.33% |
| 2026-04-07 | 6.04 | 6.07 | 6.00 | 6.00 | 35K | -2.28% |
| 2026-04-06 | 6.18 | 6.26 | 6.10 | 6.14 | 33K | -0.32% |
| 2026-04-02 | 6.01 | 6.22 | 5.95 | 6.16 | 22K | +0.49% |
| 2026-04-01 | 6.10 | 6.14 | 6.06 | 6.13 | 25K | +0.16% |
| 2026-03-31 | 6.21 | 6.21 | 6.07 | 6.12 | 18K | -2.39% |
| 2026-03-30 | 6.21 | 6.32 | 6.21 | 6.27 | 30K | +0.64% |
| 2026-03-27 | 6.25 | 6.28 | 6.17 | 6.23 | 18K | -1.11% |
| 2026-03-26 | 6.09 | 6.33 | 6.06 | 6.30 | 33K | +3.28% |
See VIRC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VIRC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VIRC vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonVIRC — Frequently Asked Questions
Quick answers to the most common questions about buying VIRC stock.
How has VIRC stock performed recently?
VIRC declined -25.0% over the past year, below its 5-year annualized CAGR of +13.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VIRC's all-time high price?
Virco Mfg. Corporation reached $19.64 on 1998-02-25. The 52-week high is $9.36. Current 1-year return of -25.0% places the stock further from historical peaks.
Where can I download VIRC historical price data?
This page provides VIRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.