Telefônica Brasil S.A. (VIV) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VIV Historical Performance
Short-Term Returns
VIV Stock Price Trajectory (2011–2026)
As of May 6, 2026, Telefônica Brasil S.A. (VIV) trades at $15.93, representing a +62.1% return over the past year. The stock has delivered a +116.9% total return over five years (+13.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.88 on March 6, 2000. From this peak, VIV has corrected -57.9%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TEF (-15.4% 1Y), AMX (+57.5% 1Y), and TKC (+13.7% 1Y), VIV has outperformed the peer group average. Compare VIV vs TEF →
VIV Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.01 | 16.08 | 15.78 | 15.93 | 999K | -1.67% |
| 2026-05-05 | 16.09 | 16.44 | 16.06 | 16.20 | 891K | +2.79% |
| 2026-05-04 | 15.90 | 16.04 | 15.65 | 15.76 | 1.57M | -0.06% |
| 2026-05-01 | 15.88 | 15.90 | 15.73 | 15.77 | 439K | -0.63% |
| 2026-04-30 | 15.52 | 15.94 | 15.47 | 15.87 | 846K | +4.27% |
| 2026-04-29 | 15.47 | 15.51 | 15.21 | 15.22 | 653K | -2.93% |
| 2026-04-28 | 15.61 | 15.75 | 15.37 | 15.68 | 1.11M | -1.88% |
| 2026-04-27 | 16.15 | 16.25 | 15.96 | 15.98 | 860K | -0.44% |
| 2026-04-24 | 15.95 | 16.10 | 15.84 | 16.05 | 737K | +0.44% |
| 2026-04-23 | 15.96 | 16.09 | 15.90 | 15.98 | 861K | +0.69% |
| 2026-04-22 | 16.40 | 16.42 | 15.85 | 15.87 | 1.07M | -1.92% |
| 2026-04-21 | 16.49 | 16.57 | 16.12 | 16.18 | 1.22M | -2.00% |
| 2026-04-20 | 16.44 | 16.54 | 16.34 | 16.51 | 575K | +0.73% |
| 2026-04-17 | 16.55 | 16.63 | 16.36 | 16.39 | 751K | -0.43% |
| 2026-04-16 | 16.60 | 16.62 | 16.25 | 16.46 | 1.28M | -1.14% |
| 2026-04-15 | 16.75 | 16.82 | 16.57 | 16.65 | 1.42M | +0.60% |
| 2026-04-14 | 16.94 | 16.99 | 16.54 | 16.55 | 1.62M | -1.25% |
| 2026-04-13 | 16.95 | 16.98 | 16.59 | 16.76 | 1.05M | -2.22% |
| 2026-04-10 | 17.05 | 17.25 | 17.04 | 17.14 | 822K | +1.30% |
| 2026-04-09 | 16.62 | 17.02 | 16.62 | 16.92 | 1.05M | +2.11% |
| 2026-04-08 | 16.64 | 16.73 | 16.43 | 16.57 | 721K | +4.28% |
| 2026-04-07 | 15.76 | 15.95 | 15.62 | 15.89 | 656K | +0.19% |
| 2026-04-06 | 16.02 | 16.09 | 15.81 | 15.86 | 458K | -1.06% |
| 2026-04-02 | 15.92 | 16.21 | 15.87 | 16.03 | 535K | -0.93% |
| 2026-04-01 | 15.95 | 16.21 | 15.88 | 16.18 | 768K | +1.70% |
| 2026-03-31 | 15.58 | 15.93 | 15.52 | 15.91 | 873K | +4.46% |
| 2026-03-30 | 15.45 | 15.45 | 15.15 | 15.23 | 682K | -0.13% |
| 2026-03-27 | 15.33 | 15.52 | 15.21 | 15.25 | 902K | -0.65% |
| 2026-03-26 | 15.68 | 15.73 | 15.31 | 15.35 | 764K | -3.15% |
| 2026-03-25 | 15.87 | 16.05 | 15.80 | 15.85 | 973K | +1.28% |
Full VIV Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See VIV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VIV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VIV vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonVIV — Frequently Asked Questions
Quick answers to the most common questions about buying VIV stock.
How has VIV stock performed recently?
VIV returned +62.1% over the past year, beating its 5-year annualized CAGR of +13.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VIV's all-time high price?
Telefônica Brasil S.A. reached $37.88 on 2000-03-06. The 52-week high is $17.25. Current 1-year return of +62.1% places the stock closer to historical peaks.
Where can I download VIV historical price data?
This page provides VIV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.