Telefônica Brasil S.A. (VIV) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -10.6%
- 3M
- -19.0%
- YTD
- +4.3%
- 1Y
- +16.9%
- 3Y
- +11.8%
- 5Y
- +6.9%
Loading 10-year price history...
VIV Historical Performance
VIV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -31.6%
- 2003 annual price return
- +62.2%
- 2004 annual price return
- +18.5%
- 2005 annual price return
- +5.9%
- 2006 annual price return
- +23.8%
- 2007 annual price return
- -1.8%
- 2008 annual price return
- -23.4%
- 2009 annual price return
- +28.3%
- 2010 annual price return
- -3.3%
- 2011 annual price return
- +11.8%
- 2012 annual price return
- -15.1%
- 2013 annual price return
- -21.0%
- 2014 annual price return
- -4.9%
- 2015 annual price return
- -47.3%
- 2016 annual price return
- +50.0%
- 2017 annual price return
- +8.6%
- 2018 annual price return
- -21.4%
- 2019 annual price return
- +14.4%
- 2020 annual price return
- -37.5%
- 2021 annual price return
- -1.7%
- 2022 annual price return
- -14.4%
- 2023 annual price return
- +68.6%
- 2024 annual price return
- -29.2%
- 2025 annual price return
- +55.0%
- 2026 annual price return
- +40.1%
VIV Stock Price Trajectory (1998–2026)
As of June 20, 2026, Telefônica Brasil S.A. (VIV) trades at $12.59, representing a +16.9% return over the past year. The stock has delivered a +68.3% total return over five years (+6.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.88 on March 6, 2000. From this peak, VIV has corrected -66.8%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TEF (-17.0% 1Y), AMX (+53.7% 1Y), and TKC (+4.4% 1Y), VIV has underperformed the peer group average. Compare VIV vs TEF →
VIV Historical Price Data · from 1998
Rows 1–50 of 6,940| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 12.85 | 12.89 | 12.58 | 12.59 | 858K | -2.85% |
| 2026-06-17 | 13.17 | 13.33 | 12.89 | 12.96 | 1.10M | -1.74% |
| 2026-06-16 | 13.11 | 13.20 | 12.99 | 13.19 | 1.02M | -0.15% |
| 2026-06-15 | 13.56 | 13.61 | 13.13 | 13.21 | 853K | -1.12% |
| 2026-06-12 | 13.30 | 13.44 | 13.27 | 13.36 | 587K | +1.44% |
| 2026-06-11 | 12.94 | 13.26 | 12.89 | 13.17 | 643K | +2.73% |
| 2026-06-10 | 12.71 | 12.90 | 12.67 | 12.82 | 1.15M | +0.08% |
| 2026-06-09 | 12.98 | 12.99 | 12.71 | 12.81 | 1.15M | 0.00% |
| 2026-06-08 | 12.69 | 12.88 | 12.66 | 12.81 | 857K | 0.00% |
| 2026-06-05 | 13.15 | 13.21 | 12.76 | 12.81 | 953K | -2.66% |
| 2026-06-04 | 13.21 | 13.23 | 13.04 | 13.16 | 677K | -0.38% |
| 2026-06-03 | 13.27 | 13.43 | 13.18 | 13.21 | 1.57M | -2.08% |
| 2026-06-02 | 13.32 | 13.56 | 13.24 | 13.49 | 1.30M | +2.27% |
| 2026-06-01 | 13.25 | 13.31 | 13.16 | 13.19 | 988K | +0.38% |
| 2026-05-29 | 13.32 | 13.32 | 13.03 | 13.14 | 1.55M | -1.43% |
| 2026-05-28 | 13.35 | 13.51 | 13.27 | 13.33 | 697K | -0.52% |
| 2026-05-27 | 13.38 | 13.66 | 13.37 | 13.40 | 1.32M | -0.74% |
| 2026-05-26 | 13.44 | 13.52 | 13.27 | 13.50 | 1.26M | +0.90% |
| 2026-05-22 | 13.55 | 13.55 | 13.24 | 13.38 | 60K | -5.04% |
| 2026-05-21 | 13.83 | 14.23 | 13.83 | 14.09 | 692K | -0.28% |
| 2026-05-20 | 13.86 | 14.23 | 13.84 | 14.13 | 1.08M | +2.91% |
| 2026-05-19 | 13.82 | 14.03 | 13.67 | 13.73 | 939K | -2.56% |
| 2026-05-18 | 14.01 | 14.12 | 13.91 | 14.09 | 675K | +0.50% |
| 2026-05-15 | 14.08 | 14.24 | 14.01 | 14.02 | 699K | -1.82% |
| 2026-05-14 | 14.41 | 14.44 | 14.20 | 14.28 | 1.00M | +0.28% |
| 2026-05-13 | 14.64 | 14.69 | 14.19 | 14.24 | 1.12M | -3.65% |
| 2026-05-12 | 14.81 | 14.93 | 14.73 | 14.78 | 827K | +0.27% |
| 2026-05-11 | 14.92 | 14.99 | 14.49 | 14.74 | 2.41M | -5.51% |
| 2026-05-08 | 15.77 | 15.96 | 15.60 | 15.60 | 1.50M | +1.43% |
| 2026-05-07 | 15.80 | 15.80 | 15.38 | 15.38 | 1.69M | -3.45% |
| 2026-05-06 | 16.01 | 16.08 | 15.78 | 15.93 | 999K | -1.67% |
| 2026-05-05 | 16.09 | 16.44 | 16.06 | 16.20 | 891K | +2.79% |
| 2026-05-04 | 15.90 | 16.04 | 15.65 | 15.76 | 1.57M | -0.06% |
| 2026-05-01 | 15.88 | 15.90 | 15.73 | 15.77 | 439K | -0.63% |
| 2026-04-30 | 15.52 | 15.94 | 15.47 | 15.87 | 846K | +4.27% |
| 2026-04-29 | 15.47 | 15.51 | 15.21 | 15.22 | 653K | -2.93% |
| 2026-04-28 | 15.61 | 15.75 | 15.37 | 15.68 | 1.11M | -1.88% |
| 2026-04-27 | 16.15 | 16.25 | 15.96 | 15.98 | 860K | -0.44% |
| 2026-04-24 | 15.95 | 16.10 | 15.84 | 16.05 | 737K | +0.44% |
| 2026-04-23 | 15.96 | 16.09 | 15.90 | 15.98 | 861K | +0.69% |
| 2026-04-22 | 16.40 | 16.42 | 15.85 | 15.87 | 1.07M | -1.92% |
| 2026-04-21 | 16.49 | 16.57 | 16.12 | 16.18 | 1.22M | -2.00% |
| 2026-04-20 | 16.44 | 16.54 | 16.34 | 16.51 | 575K | +0.73% |
| 2026-04-17 | 16.55 | 16.63 | 16.36 | 16.39 | 751K | -0.43% |
| 2026-04-16 | 16.60 | 16.62 | 16.25 | 16.46 | 1.28M | -1.14% |
| 2026-04-15 | 16.75 | 16.82 | 16.57 | 16.65 | 1.42M | +0.60% |
| 2026-04-14 | 16.94 | 16.99 | 16.54 | 16.55 | 1.62M | -1.25% |
| 2026-04-13 | 16.95 | 16.98 | 16.59 | 16.76 | 1.05M | -2.22% |
| 2026-04-10 | 17.05 | 17.25 | 17.04 | 17.14 | 822K | +1.30% |
| 2026-04-09 | 16.62 | 17.02 | 16.62 | 16.92 | 1.05M | +2.11% |
Full Stock Analysis
Deep dive into VIV consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VIV — Frequently Asked Questions
Quick answers to the most common questions about buying VIV stock.
How has VIV stock performed recently?
VIV returned +16.9% over the past year, beating its 5-year annualized CAGR of +6.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VIV's all-time high price?
Telefônica Brasil S.A. reached $37.88 on 2000-03-06. The 52-week high is $17.25. Current 1-year return of +16.9% places the stock closer to historical peaks.
Where can I download VIV historical price data?
This page provides VIV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.