Viemed Healthcare, Inc. (VMD) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
VMD Historical Performance
Short-Term Returns
VMD Stock Price Trajectory (2018–2026)
As of May 8, 2026, Viemed Healthcare, Inc. (VMD) trades at $9.21, representing a +26.7% return over the past year. The stock has delivered a -3.8% total return over five years (-0.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.01 on April 24, 2023. From this peak, VMD has corrected -23.3%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LINC (+136.3% 1Y), BRT (-3.8% 1Y), and EHAB (+68.0% 1Y), VMD has underperformed the peer group average. Compare VMD vs LINC →
VMD Historical Price Data (2025–2026)
Showing 30 of 2,069 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.69 | 9.21 | 8.65 | 9.21 | 360K | +8.16% |
| 2026-05-06 | 9.09 | 9.28 | 8.34 | 8.52 | 752K | -12.22% |
| 2026-05-05 | 9.52 | 9.77 | 9.52 | 9.70 | 241K | +2.32% |
| 2026-05-04 | 9.94 | 9.94 | 9.40 | 9.48 | 223K | -4.91% |
| 2026-05-01 | 10.02 | 10.18 | 9.95 | 9.97 | 183K | +0.10% |
| 2026-04-30 | 9.89 | 10.04 | 9.82 | 9.96 | 186K | +0.71% |
| 2026-04-29 | 9.98 | 10.09 | 9.79 | 9.89 | 238K | -1.59% |
| 2026-04-28 | 9.94 | 10.10 | 9.88 | 10.05 | 204K | +1.72% |
| 2026-04-27 | 9.77 | 9.97 | 9.74 | 9.88 | 415K | +2.28% |
| 2026-04-24 | 9.34 | 9.68 | 9.30 | 9.66 | 126K | +1.79% |
| 2026-04-23 | 9.52 | 9.62 | 9.46 | 9.49 | 103K | -0.21% |
| 2026-04-22 | 9.30 | 9.58 | 9.15 | 9.51 | 206K | +2.70% |
| 2026-04-21 | 9.68 | 9.74 | 9.25 | 9.26 | 168K | -4.14% |
| 2026-04-20 | 9.72 | 9.83 | 9.65 | 9.66 | 197K | -0.82% |
| 2026-04-17 | 9.66 | 9.90 | 9.66 | 9.74 | 281K | +1.78% |
| 2026-04-16 | 9.64 | 9.71 | 9.56 | 9.57 | 215K | -0.42% |
| 2026-04-15 | 9.75 | 9.75 | 9.51 | 9.61 | 166K | -1.03% |
| 2026-04-14 | 9.70 | 9.80 | 9.65 | 9.71 | 226K | +0.21% |
| 2026-04-13 | 9.47 | 9.76 | 9.47 | 9.69 | 247K | +1.89% |
| 2026-04-10 | 9.49 | 9.59 | 9.27 | 9.51 | 201K | +0.21% |
| 2026-04-09 | 9.71 | 9.75 | 9.38 | 9.49 | 323K | -3.16% |
| 2026-04-08 | 9.78 | 10.02 | 9.70 | 9.80 | 692K | +1.98% |
| 2026-04-07 | 9.71 | 9.78 | 9.55 | 9.61 | 232K | -1.54% |
| 2026-04-06 | 9.58 | 9.87 | 9.54 | 9.76 | 278K | +1.35% |
| 2026-04-02 | 9.40 | 9.77 | 9.38 | 9.63 | 192K | +0.42% |
| 2026-04-01 | 9.30 | 9.70 | 9.28 | 9.59 | 239K | +4.13% |
| 2026-03-31 | 9.47 | 9.47 | 9.14 | 9.21 | 261K | -1.50% |
| 2026-03-30 | 9.32 | 9.50 | 9.24 | 9.35 | 226K | +1.08% |
| 2026-03-27 | 9.21 | 9.38 | 9.08 | 9.25 | 210K | +0.33% |
| 2026-03-26 | 9.28 | 9.47 | 9.18 | 9.22 | 144K | -1.39% |
See VMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VMD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VMD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonVMD — Frequently Asked Questions
Quick answers to the most common questions about buying VMD stock.
How has VMD stock performed recently?
VMD returned +26.7% over the past year, beating its 5-year annualized CAGR of -0.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VMD's all-time high price?
Viemed Healthcare, Inc. reached $12.01 on 2023-04-24. The 52-week high is $10.18. Current 1-year return of +26.7% places the stock closer to historical peaks.
Where can I download VMD historical price data?
This page provides VMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.